Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 14,84 $ | 643.743 | 9,55 M $ | 3.049.019 | 45,0 M $ | ||
22:10:00 | 14,84 $ | 0 | 0 $ | 2.405.276 | 35,5 M $ | ||
22:00:02 | 14,84 $ | 643.743 | 9,55 M $ | 2.405.276 | 35,5 M $ | ||
22:00:02 | 14,84 $ | 643.743 | 9,55 M $ | 1.761.533 | 25,9 M $ | ||
21:59:59 | 14,84 $ | 187 | 2.775 $ | 1.117.790 | 16,4 M $ | ||
21:59:54 | 14,83 $ | 2.900 | 43.007 $ | 1.117.603 | 16,4 M $ | ||
21:59:54 | 14,83 $ | 695 | 10.307 $ | 1.114.703 | 16,3 M $ | ||
21:59:54 | 14,84 $ | 100 | 1.484 $ | 1.114.008 | 16,3 M $ | ||
21:59:54 | 14,84 $ | 2.089 | 31.001 $ | 1.113.908 | 16,3 M $ | ||
21:59:53 | 14,84 $ | 200 | 2.968 $ | 1.111.819 | 16,3 M $ | ||
21:59:53 | 14,83 $ | 1.900 | 28.177 $ | 1.111.619 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.719 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.619 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.519 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.419 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.319 | 16,3 M $ | ||
21:59:49 | 14,845 $ | 100 | 1.485 $ | 1.109.219 | 16,3 M $ | ||
21:59:48 | 14,845 $ | 100 | 1.485 $ | 1.109.119 | 16,3 M $ | ||
21:59:48 | 14,845 $ | 200 | 2.969 $ | 1.109.019 | 16,3 M $ | ||
21:59:48 | 14,845 $ | 300 | 4.454 $ | 1.108.819 | 16,2 M $ | ||
21:59:48 | 14,845 $ | 300 | 4.454 $ | 1.108.519 | 16,2 M $ | ||
21:59:48 | 14,845 $ | 300 | 4.454 $ | 1.108.219 | 16,2 M $ | ||
21:59:48 | 14,845 $ | 300 | 4.454 $ | 1.107.919 | 16,2 M $ | ||
21:59:48 | 14,85 $ | 101 | 1.500 $ | 1.107.619 | 16,2 M $ | ||
21:59:47 | 14,85 $ | 800 | 11.880 $ | 1.107.518 | 16,2 M $ | ||
21:59:47 | 14,85 $ | 100 | 1.485 $ | 1.106.718 | 16,2 M $ | ||
21:59:47 | 14,85 $ | 3.478 | 52 T $ | 1.106.618 | 16,2 M $ | ||
21:59:46 | 14,845 $ | 101 | 1.499 $ | 1.103.140 | 16,2 M $ | ||
21:59:46 | 14,845 $ | 100 | 1.485 $ | 1.103.039 | 16,2 M $ | ||
21:59:46 | 14,845 $ | 400 | 5.938 $ | 1.102.939 | 16,2 M $ | ||
21:59:46 | 14,845 $ | 801 | 11.891 $ | 1.102.539 | 16,2 M $ | ||
21:59:46 | 14,845 $ | 300 | 4.454 $ | 1.101.738 | 16,1 M $ | ||
21:59:45 | 14,845 $ | 300 | 4.454 $ | 1.101.438 | 16,1 M $ | ||
21:59:44 | 14,85 $ | 1.696 | 25.186 $ | 1.101.138 | 16,1 M $ | ||
21:59:43 | 14,845 $ | 300 | 4.454 $ | 1.099.442 | 16,1 M $ | ||
21:59:43 | 14,85 $ | 3.651 | 54 T $ | 1.099.142 | 16,1 M $ | ||
21:59:43 | 14,85 $ | 2.600 | 38.610 $ | 1.095.491 | 16,1 M $ | ||
21:59:43 | 14,855 $ | 200 | 2.971 $ | 1.092.891 | 16,0 M $ | ||
21:59:40 | 14,855 $ | 200 | 2.971 $ | 1.092.691 | 16,0 M $ | ||
21:59:40 | 14,85 $ | 900 | 13.365 $ | 1.092.491 | 16,0 M $ | ||
21:59:40 | 14,855 $ | 200 | 2.971 $ | 1.091.591 | 16,0 M $ | ||
21:59:39 | 14,855 $ | 100 | 1.486 $ | 1.091.391 | 16,0 M $ | ||
21:59:39 | 14,855 $ | 100 | 1.486 $ | 1.091.291 | 16,0 M $ | ||
21:59:39 | 14,855 $ | 100 | 1.486 $ | 1.091.191 | 16,0 M $ | ||
21:59:39 | 14,855 $ | 100 | 1.486 $ | 1.091.091 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.991 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.891 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.791 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 200 | 2.971 $ | 1.090.691 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.491 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.391 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.291 | 16,0 M $ | ||
21:59:38 | 14,855 $ | 100 | 1.486 $ | 1.090.191 | 16,0 M $ | ||
21:59:37 | 14,855 $ | 100 | 1.486 $ | 1.090.091 | 16,0 M $ | ||
21:59:37 | 14,855 $ | 100 | 1.486 $ | 1.089.991 | 16,0 M $ | ||
21:59:37 | 14,86 $ | 800 | 11.888 $ | 1.089.891 | 16,0 M $ | ||
21:59:37 | 14,855 $ | 600 | 8.913 $ | 1.089.091 | 16,0 M $ | ||
21:59:37 | 14,855 $ | 100 | 1.486 $ | 1.088.491 | 15,9 M $ | ||
21:59:37 | 14,855 $ | 100 | 1.486 $ | 1.088.391 | 15,9 M $ | ||
21:59:37 | 14,855 $ | 100 | 1.486 $ | 1.088.291 | 15,9 M $ | ||
21:59:37 | 14,855 $ | 200 | 2.971 $ | 1.088.191 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.991 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.891 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.791 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.691 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.591 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.491 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.391 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.291 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.191 | 15,9 M $ | ||
21:59:36 | 14,855 $ | 100 | 1.486 $ | 1.087.091 | 15,9 M $ | ||
21:59:35 | 14,855 $ | 100 | 1.486 $ | 1.086.991 | 15,9 M $ | ||
21:59:35 | 14,855 $ | 200 | 2.971 $ | 1.086.891 | 15,9 M $ | ||
21:59:35 | 14,855 $ | 100 | 1.486 $ | 1.086.691 | 15,9 M $ | ||
21:59:35 | 14,855 $ | 100 | 1.486 $ | 1.086.591 | 15,9 M $ | ||
21:59:35 | 14,855 $ | 1.200 | 17.826 $ | 1.086.491 | 15,9 M $ | ||
21:59:34 | 14,855 $ | 200 | 2.971 $ | 1.085.291 | 15,9 M $ | ||
21:59:33 | 14,86 $ | 200 | 2.972 $ | 1.085.091 | 15,9 M $ | ||
21:59:32 | 14,86 $ | 100 | 1.486 $ | 1.084.891 | 15,9 M $ | ||
21:59:32 | 14,86 $ | 100 | 1.486 $ | 1.084.791 | 15,9 M $ | ||
21:59:28 | 14,855 $ | 100 | 1.486 $ | 1.084.691 | 15,9 M $ | ||
21:59:25 | 14,86 $ | 200 | 2.972 $ | 1.084.591 | 15,9 M $ | ||
21:59:25 | 14,855 $ | 1.153 | 17.128 $ | 1.084.391 | 15,9 M $ | ||
21:59:21 | 14,855 $ | 100 | 1.486 $ | 1.083.238 | 15,9 M $ | ||
21:59:21 | 14,855 $ | 200 | 2.971 $ | 1.083.138 | 15,9 M $ | ||
21:59:20 | 14,855 $ | 100 | 1.486 $ | 1.082.938 | 15,9 M $ | ||
21:59:19 | 14,86 $ | 518 | 7.697 $ | 1.082.838 | 15,9 M $ | ||
21:59:19 | 14,855 $ | 200 | 2.971 $ | 1.082.320 | 15,9 M $ | ||
21:59:18 | 14,855 $ | 200 | 2.971 $ | 1.082.120 | 15,9 M $ | ||
21:59:16 | 14,86 $ | 6.646 | 99 T $ | 1.081.920 | 15,8 M $ | ||
21:59:16 | 14,865 $ | 600 | 8.919 $ | 1.075.274 | 15,8 M $ | ||
21:59:14 | 14,865 $ | 200 | 2.973 $ | 1.074.674 | 15,7 M $ | ||
21:59:08 | 14,845 $ | 200 | 2.969 $ | 1.074.474 | 15,7 M $ | ||
21:59:08 | 14,85 $ | 740 | 10.989 $ | 1.074.274 | 15,7 M $ | ||
21:59:06 | 14,85 $ | 165 | 2.450 $ | 1.073.534 | 15,7 M $ | ||
21:59:02 | 14,85 $ | 100 | 1.485 $ | 1.073.369 | 15,7 M $ | ||
21:59:00 | 14,845 $ | 200 | 2.969 $ | 1.073.269 | 15,7 M $ | ||
21:58:58 | 14,84 $ | 200 | 2.968 $ | 1.073.069 | 15,7 M $ | ||
21:58:58 | 14,84 $ | 1.100 | 16.324 $ | 1.072.869 | 15,7 M $ | ||
21:58:49 | 14,85 $ | 300 | 4.455 $ | 1.071.769 | 15,7 M $ |