31,88 $ | -9,39% | -3,305 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 0,58 € / 0,59 € |
SV1MS0
| | Put | 5,1 | 0,58 € / 0,59 € |
SW5VLS
| |
Call | 10,1 | 0,29 € / 0,30 € |
SV56CQ
| | Put | 6,5 | 0,44 € / 0,45 € |
SW5Z2N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 31,88 $ | 300 | 9.564 $ | 80.693 | 2,56 M $ | ||
21:59:27 | 31,875 $ | 200 | 6.375 $ | 80.393 | 2,55 M $ | ||
21:59:18 | 31,88 $ | 1.100 | 35.068 $ | 80.193 | 2,54 M $ | ||
21:59:17 | 31,875 $ | 850 | 27.094 $ | 79.093 | 2,51 M $ | ||
21:59:17 | 31,875 $ | 100 | 3.188 $ | 78.243 | 2,48 M $ | ||
21:58:53 | 31,86 $ | 200 | 6.372 $ | 78.143 | 2,48 M $ | ||
21:58:53 | 31,86 $ | 100 | 3.186 $ | 77.943 | 2,47 M $ | ||
21:58:53 | 31,86 $ | 1.600 | 51 T $ | 77.843 | 2,47 M $ | ||
21:58:53 | 31,86 $ | 800 | 25.488 $ | 76.243 | 2,42 M $ | ||
21:58:53 | 31,86 $ | 100 | 3.186 $ | 75.443 | 2,39 M $ | ||
21:58:45 | 31,86 $ | 100 | 3.186 $ | 75.343 | 2,39 M $ | ||
21:57:30 | 31,83 $ | 100 | 3.183 $ | 75.243 | 2,39 M $ | ||
21:57:30 | 31,83 $ | 100 | 3.183 $ | 75.143 | 2,38 M $ | ||
21:57:30 | 31,84 $ | 100 | 3.184 $ | 75.043 | 2,38 M $ | ||
21:57:30 | 31,84 $ | 1.400 | 44.576 $ | 74.943 | 2,38 M $ | ||
21:57:30 | 31,84 $ | 100 | 3.184 $ | 73.543 | 2,33 M $ | ||
21:57:12 | 31,79 $ | 100 | 3.179 $ | 73.443 | 2,33 M $ | ||
21:57:12 | 31,80 $ | 100 | 3.180 $ | 73.343 | 2,33 M $ | ||
21:56:33 | 31,78 $ | 100 | 3.178 $ | 73.243 | 2,32 M $ | ||
21:56:20 | 31,78 $ | 200 | 6.356 $ | 73.143 | 2,32 M $ | ||
21:56:10 | 31,78 $ | 500 | 15.890 $ | 72.943 | 2,31 M $ | ||
21:55:39 | 31,79 $ | 900 | 28.611 $ | 72.443 | 2,30 M $ | ||
21:55:39 | 31,79 $ | 300 | 9.537 $ | 71.543 | 2,27 M $ | ||
21:55:22 | 31,79 $ | 100 | 3.179 $ | 71.243 | 2,26 M $ | ||
21:55:18 | 31,78 $ | 100 | 3.178 $ | 71.143 | 2,26 M $ | ||
21:54:02 | 31,81 $ | 500 | 15.905 $ | 71.043 | 2,25 M $ | ||
21:53:21 | 31,81 $ | 100 | 3.181 $ | 70.543 | 2,24 M $ | ||
21:53:08 | 31,83 $ | 100 | 3.183 $ | 70.443 | 2,23 M $ | ||
21:52:10 | 31,85 $ | 100 | 3.185 $ | 70.343 | 2,23 M $ | ||
21:52:10 | 31,85 $ | 200 | 6.370 $ | 70.243 | 2,23 M $ | ||
21:52:10 | 31,85 $ | 200 | 6.370 $ | 70.043 | 2,22 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 69.843 | 2,21 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 69.643 | 2,21 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 69.443 | 2,20 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 69.243 | 2,19 M $ | ||
21:52:10 | 31,84 $ | 600 | 19.104 $ | 69.043 | 2,19 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 68.443 | 2,17 M $ | ||
21:52:10 | 31,84 $ | 200 | 6.368 $ | 68.243 | 2,16 M $ | ||
21:52:09 | 31,84 $ | 200 | 6.368 $ | 68.043 | 2,16 M $ | ||
21:52:00 | 31,84 $ | 200 | 6.368 $ | 67.843 | 2,15 M $ | ||
21:51:50 | 31,84 $ | 200 | 6.368 $ | 67.643 | 2,14 M $ | ||
21:51:50 | 31,84 $ | 127 | 4.044 $ | 67.443 | 2,14 M $ | ||
21:51:50 | 31,84 $ | 127 | 4.044 $ | 67.316 | 2,13 M $ | ||
21:51:50 | 31,84 $ | 200 | 6.368 $ | 67.189 | 2,13 M $ | ||
21:51:50 | 31,84 $ | 200 | 6.368 $ | 66.989 | 2,12 M $ | ||
21:50:57 | 31,83 $ | 500 | 15.915 $ | 66.789 | 2,12 M $ | ||
21:50:16 | 31,82 $ | 100 | 3.182 $ | 66.289 | 2,10 M $ | ||
21:49:22 | 31,78 $ | 100 | 3.178 $ | 66.189 | 2,10 M $ | ||
21:48:49 | 31,80 $ | 100 | 3.180 $ | 66.089 | 2,09 M $ | ||
21:48:49 | 31,80 $ | 200 | 6.360 $ | 65.989 | 2,09 M $ | ||
21:48:39 | 31,82 $ | 500 | 15.910 $ | 65.789 | 2,09 M $ | ||
21:48:35 | 31,81 $ | 100 | 3.181 $ | 65.289 | 2,07 M $ | ||
21:47:42 | 31,81 $ | 100 | 3.181 $ | 65.189 | 2,07 M $ | ||
21:47:10 | 31,82 $ | 100 | 3.182 $ | 65.089 | 2,06 M $ | ||
21:45:47 | 31,85 $ | 1.900 | 61 T $ | 64.989 | 2,06 M $ | ||
21:45:01 | 31,84 $ | 100 | 3.184 $ | 63.089 | 2,00 M $ | ||
21:44:08 | 31,84 $ | 100 | 3.184 $ | 62.989 | 2,00 M $ | ||
21:43:59 | 31,83 $ | 100 | 3.183 $ | 62.889 | 1,99 M $ | ||
21:43:59 | 31,83 $ | 100 | 3.183 $ | 62.789 | 1,99 M $ | ||
21:43:59 | 31,835 $ | 498 | 15.854 $ | 62.689 | 1,99 M $ | ||
21:43:59 | 31,835 $ | 200 | 6.367 $ | 62.191 | 1,97 M $ | ||
21:41:53 | 31,92 $ | 1.950 | 62 T $ | 61.991 | 1,96 M $ | ||
21:41:27 | 31,92 $ | 500 | 15.960 $ | 60.041 | 1,90 M $ | ||
21:38:59 | 31,92 $ | 200 | 6.384 $ | 59.541 | 1,89 M $ | ||
21:38:59 | 31,92 $ | 100 | 3.192 $ | 59.341 | 1,88 M $ | ||
21:38:59 | 31,92 $ | 493 | 15.737 $ | 59.241 | 1,88 M $ | ||
21:38:06 | 31,91 $ | 100 | 3.191 $ | 58.748 | 1,86 M $ | ||
21:37:54 | 31,915 $ | 272 | 8.681 $ | 58.648 | 1,86 M $ | ||
21:37:54 | 31,915 $ | 100 | 3.192 $ | 58.376 | 1,85 M $ | ||
21:37:54 | 31,915 $ | 100 | 3.192 $ | 58.276 | 1,85 M $ | ||
21:35:11 | 31,93 $ | 100 | 3.193 $ | 58.176 | 1,84 M $ | ||
21:35:11 | 31,93 $ | 100 | 3.193 $ | 58.076 | 1,84 M $ | ||
21:34:11 | 31,94 $ | 200 | 6.388 $ | 57.976 | 1,84 M $ | ||
21:34:09 | 31,95 $ | 100 | 3.195 $ | 57.776 | 1,83 M $ | ||
21:34:09 | 31,95 $ | 100 | 3.195 $ | 57.676 | 1,83 M $ | ||
21:34:09 | 31,95 $ | 100 | 3.195 $ | 57.576 | 1,82 M $ | ||
21:34:09 | 31,95 $ | 100 | 3.195 $ | 57.476 | 1,82 M $ | ||
21:34:09 | 31,95 $ | 100 | 3.195 $ | 57.376 | 1,82 M $ | ||
21:33:49 | 31,955 $ | 100 | 3.196 $ | 57.276 | 1,81 M $ | ||
21:33:29 | 31,925 $ | 100 | 3.193 $ | 57.176 | 1,81 M $ | ||
21:33:29 | 31,925 $ | 100 | 3.193 $ | 57.076 | 1,81 M $ | ||
21:33:05 | 31,94 $ | 600 | 19.164 $ | 56.976 | 1,80 M $ | ||
21:33:05 | 31,94 $ | 100 | 3.194 $ | 56.376 | 1,78 M $ | ||
21:32:45 | 31,905 $ | 100 | 3.191 $ | 56.276 | 1,78 M $ | ||
21:31:26 | 31,87 $ | 100 | 3.187 $ | 56.176 | 1,78 M $ | ||
21:31:15 | 31,86 $ | 100 | 3.186 $ | 56.076 | 1,78 M $ | ||
21:30:28 | 31,90 $ | 100 | 3.190 $ | 55.976 | 1,77 M $ | ||
21:30:28 | 31,90 $ | 100 | 3.190 $ | 55.876 | 1,77 M $ | ||
21:30:28 | 31,90 $ | 100 | 3.190 $ | 55.776 | 1,77 M $ | ||
21:30:28 | 31,90 $ | 100 | 3.190 $ | 55.676 | 1,76 M $ | ||
21:30:28 | 31,90 $ | 100 | 3.190 $ | 55.576 | 1,76 M $ | ||
21:28:59 | 31,89 $ | 100 | 3.189 $ | 55.476 | 1,76 M $ | ||
21:28:03 | 31,88 $ | 100 | 3.188 $ | 55.376 | 1,75 M $ | ||
21:27:11 | 31,89 $ | 100 | 3.189 $ | 55.276 | 1,75 M $ | ||
21:26:15 | 31,905 $ | 216 | 6.891 $ | 55.176 | 1,75 M $ | ||
21:26:15 | 31,905 $ | 184 | 5.871 $ | 54.960 | 1,74 M $ | ||
21:25:40 | 31,88 $ | 100 | 3.188 $ | 54.776 | 1,73 M $ | ||
21:25:40 | 31,89 $ | 800 | 25.512 $ | 54.676 | 1,73 M $ | ||
21:23:54 | 31,895 $ | 100 | 3.190 $ | 53.876 | 1,71 M $ | ||
21:21:17 | 31,85 $ | 100 | 3.185 $ | 53.776 | 1,70 M $ |