31,88 $ | -9,20% | -3,23 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 0,58 € / 0,59 € |
SV1MS0
| | Put | 5,1 | 0,58 € / 0,59 € |
SW5VLS
| |
Call | 10,1 | 0,29 € / 0,30 € |
SV56CQ
| | Put | 6,5 | 0,44 € / 0,45 € |
SW5Z2N
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 31,88 $ | 5.944.214 | 190 M $ | 26.166.327 | 830 M $ | ||
22:00:00 | 31,88 $ | 5.944.214 | 190 M $ | 20.222.113 | 640 M $ | ||
21:59:59 | 31,88 $ | 3.552 | 113 T $ | 14.277.899 | 451 M $ | ||
21:59:59 | 31,88 $ | 100 | 3.188 $ | 14.274.347 | 451 M $ | ||
21:59:59 | 31,88 $ | 348 | 11.094 $ | 14.274.247 | 451 M $ | ||
21:59:59 | 31,88 $ | 102 | 3.252 $ | 14.273.899 | 451 M $ | ||
21:59:59 | 31,88 $ | 4.000 | 128 T $ | 14.273.797 | 451 M $ | ||
21:59:58 | 31,88 $ | 2.300 | 73 T $ | 14.269.797 | 450 M $ | ||
21:59:58 | 31,87 $ | 800 | 25.496 $ | 14.267.497 | 450 M $ | ||
21:59:58 | 31,88 $ | 2.300 | 73 T $ | 14.266.697 | 450 M $ | ||
21:59:58 | 31,88 $ | 2.112 | 67 T $ | 14.264.397 | 450 M $ | ||
21:59:58 | 31,88 $ | 2.300 | 73 T $ | 14.262.285 | 450 M $ | ||
21:59:58 | 31,87 $ | 122 | 3.888 $ | 14.259.985 | 450 M $ | ||
21:59:58 | 31,88 $ | 2.300 | 73 T $ | 14.259.863 | 450 M $ | ||
21:59:57 | 31,88 $ | 1.100 | 35.068 $ | 14.257.563 | 450 M $ | ||
21:59:57 | 31,88 $ | 1.200 | 38.256 $ | 14.256.463 | 450 M $ | ||
21:59:57 | 31,88 $ | 1.969 | 63 T $ | 14.255.263 | 450 M $ | ||
21:59:57 | 31,88 $ | 1.800 | 57 T $ | 14.253.294 | 450 M $ | ||
21:59:57 | 31,88 $ | 100 | 3.188 $ | 14.251.494 | 450 M $ | ||
21:59:57 | 31,88 $ | 223 | 7.109 $ | 14.251.394 | 450 M $ | ||
21:59:57 | 31,88 $ | 100 | 3.188 $ | 14.251.171 | 450 M $ | ||
21:59:57 | 31,88 $ | 469 | 14.952 $ | 14.251.071 | 450 M $ | ||
21:59:57 | 31,89 $ | 1.200 | 38.268 $ | 14.250.602 | 450 M $ | ||
21:59:56 | 31,89 $ | 1.100 | 35.079 $ | 14.249.402 | 450 M $ | ||
21:59:56 | 31,88 $ | 189 | 6.025 $ | 14.248.302 | 450 M $ | ||
21:59:56 | 31,88 $ | 100 | 3.188 $ | 14.248.113 | 450 M $ | ||
21:59:56 | 31,88 $ | 291 | 9.277 $ | 14.248.013 | 450 M $ | ||
21:59:56 | 31,89 $ | 1.200 | 38.268 $ | 14.247.722 | 450 M $ | ||
21:59:56 | 31,89 $ | 1.028 | 32.783 $ | 14.246.522 | 450 M $ | ||
21:59:55 | 31,88 $ | 300 | 9.564 $ | 14.245.494 | 450 M $ | ||
21:59:55 | 31,89 $ | 576 | 18.369 $ | 14.245.194 | 450 M $ | ||
21:59:55 | 31,88 $ | 100 | 3.188 $ | 14.244.618 | 450 M $ | ||
21:59:55 | 31,89 $ | 100 | 3.189 $ | 14.244.518 | 450 M $ | ||
21:59:55 | 31,89 $ | 330 | 10.524 $ | 14.244.418 | 450 M $ | ||
21:59:55 | 31,88 $ | 300 | 9.564 $ | 14.244.088 | 450 M $ | ||
21:59:55 | 31,89 $ | 2.490 | 79 T $ | 14.243.788 | 450 M $ | ||
21:59:55 | 31,89 $ | 6.758 | 216 T $ | 14.241.298 | 450 M $ | ||
21:59:55 | 31,89 $ | 4.290 | 137 T $ | 14.234.540 | 449 M $ | ||
21:59:54 | 31,88 $ | 200 | 6.376 $ | 14.230.250 | 449 M $ | ||
21:59:54 | 31,885 $ | 193 | 6.154 $ | 14.230.050 | 449 M $ | ||
21:59:54 | 31,89 $ | 218 | 6.952 $ | 14.229.857 | 449 M $ | ||
21:59:54 | 31,89 $ | 267 | 8.515 $ | 14.229.639 | 449 M $ | ||
21:59:54 | 31,89 $ | 245 | 7.813 $ | 14.229.372 | 449 M $ | ||
21:59:54 | 31,885 $ | 200 | 6.377 $ | 14.229.127 | 449 M $ | ||
21:59:54 | 31,885 $ | 100 | 3.189 $ | 14.228.927 | 449 M $ | ||
21:59:54 | 31,885 $ | 200 | 6.377 $ | 14.228.827 | 449 M $ | ||
21:59:54 | 31,885 $ | 300 | 9.566 $ | 14.228.627 | 449 M $ | ||
21:59:54 | 31,89 $ | 200 | 6.378 $ | 14.228.327 | 449 M $ | ||
21:59:54 | 31,885 $ | 300 | 9.566 $ | 14.228.127 | 449 M $ | ||
21:59:53 | 31,89 $ | 600 | 19.134 $ | 14.227.827 | 449 M $ | ||
21:59:53 | 31,885 $ | 100 | 3.189 $ | 14.227.227 | 449 M $ | ||
21:59:53 | 31,89 $ | 267 | 8.515 $ | 14.227.127 | 449 M $ | ||
21:59:53 | 31,89 $ | 1.433 | 45.698 $ | 14.226.860 | 449 M $ | ||
21:59:52 | 31,89 $ | 796 | 25.384 $ | 14.225.427 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.224.631 | 449 M $ | ||
21:59:52 | 31,89 $ | 200 | 6.378 $ | 14.224.331 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.224.131 | 449 M $ | ||
21:59:52 | 31,89 $ | 300 | 9.567 $ | 14.223.831 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.223.531 | 449 M $ | ||
21:59:52 | 31,89 $ | 300 | 9.567 $ | 14.223.231 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.222.931 | 449 M $ | ||
21:59:52 | 31,89 $ | 200 | 6.378 $ | 14.222.631 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.222.431 | 449 M $ | ||
21:59:52 | 31,89 $ | 200 | 6.378 $ | 14.222.131 | 449 M $ | ||
21:59:52 | 31,885 $ | 300 | 9.566 $ | 14.221.931 | 449 M $ | ||
21:59:52 | 31,885 $ | 100 | 3.189 $ | 14.221.631 | 449 M $ | ||
21:59:51 | 31,89 $ | 200 | 6.378 $ | 14.221.531 | 449 M $ | ||
21:59:51 | 31,885 $ | 300 | 9.566 $ | 14.221.331 | 449 M $ | ||
21:59:51 | 31,885 $ | 100 | 3.189 $ | 14.221.031 | 449 M $ | ||
21:59:51 | 31,885 $ | 200 | 6.377 $ | 14.220.931 | 449 M $ | ||
21:59:51 | 31,885 $ | 300 | 9.566 $ | 14.220.731 | 449 M $ | ||
21:59:51 | 31,885 $ | 800 | 25.508 $ | 14.220.431 | 449 M $ | ||
21:59:51 | 31,885 $ | 469 | 14.954 $ | 14.219.631 | 449 M $ | ||
21:59:51 | 31,885 $ | 100 | 3.189 $ | 14.219.162 | 449 M $ | ||
21:59:51 | 31,885 $ | 600 | 19.131 $ | 14.219.062 | 449 M $ | ||
21:59:51 | 31,88 $ | 200 | 6.376 $ | 14.218.462 | 449 M $ | ||
21:59:51 | 31,89 $ | 260 | 8.291 $ | 14.218.262 | 449 M $ | ||
21:59:51 | 31,885 $ | 300 | 9.566 $ | 14.218.002 | 449 M $ | ||
21:59:51 | 31,885 $ | 103 | 3.284 $ | 14.217.702 | 449 M $ | ||
21:59:51 | 31,885 $ | 100 | 3.189 $ | 14.217.599 | 449 M $ | ||
21:59:51 | 31,89 $ | 100 | 3.189 $ | 14.217.499 | 449 M $ | ||
21:59:51 | 31,885 $ | 300 | 9.566 $ | 14.217.399 | 449 M $ | ||
21:59:50 | 31,885 $ | 100 | 3.189 $ | 14.217.099 | 449 M $ | ||
21:59:50 | 31,885 $ | 200 | 6.377 $ | 14.216.999 | 449 M $ | ||
21:59:50 | 31,885 $ | 100 | 3.189 $ | 14.216.799 | 449 M $ | ||
21:59:50 | 31,885 $ | 133 | 4.241 $ | 14.216.699 | 449 M $ | ||
21:59:50 | 31,89 $ | 1.878 | 60 T $ | 14.216.566 | 449 M $ | ||
21:59:50 | 31,89 $ | 300 | 9.567 $ | 14.214.688 | 449 M $ | ||
21:59:50 | 31,89 $ | 100 | 3.189 $ | 14.214.388 | 449 M $ | ||
21:59:50 | 31,89 $ | 100 | 3.189 $ | 14.214.288 | 449 M $ | ||
21:59:50 | 31,89 $ | 203 | 6.474 $ | 14.214.188 | 449 M $ | ||
21:59:50 | 31,89 $ | 747 | 23.822 $ | 14.213.985 | 449 M $ | ||
21:59:50 | 31,885 $ | 900 | 28.697 $ | 14.213.238 | 449 M $ | ||
21:59:50 | 31,885 $ | 300 | 9.566 $ | 14.212.338 | 449 M $ | ||
21:59:50 | 31,885 $ | 608 | 19.386 $ | 14.212.038 | 449 M $ | ||
21:59:50 | 31,885 $ | 100 | 3.189 $ | 14.211.430 | 449 M $ | ||
21:59:50 | 31,885 $ | 100 | 3.189 $ | 14.211.330 | 449 M $ | ||
21:59:50 | 31,885 $ | 200 | 6.377 $ | 14.211.230 | 449 M $ | ||
21:59:50 | 31,885 $ | 100 | 3.189 $ | 14.211.030 | 449 M $ | ||
21:59:49 | 31,885 $ | 200 | 6.377 $ | 14.210.930 | 449 M $ |