Orderbuch Intel Corp.
WKN: 855681
ISIN: US4581401001
US-Symbol:
INTC
Typ: Aktie
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,1 | 0,58 € / 0,59 € |
SV1MS0
| | Put | 5,1 | 0,58 € / 0,59 € |
SW5VLS
| |
| Call | 10,1 | 0,29 € / 0,30 € |
SV56CQ
| | Put | 6,5 | 0,44 € / 0,45 € |
SW5Z2N
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 29,81 € | 3 | 89 € | 137.650 | 4,10 M € | ||
| 21:58:58 | 29,81 € | 10 | 298 € | 137.647 | 4,10 M € | ||
| 21:58:09 | 29,77 € | 17 | 506 € | 137.637 | 4,10 M € | ||
| 21:58:08 | 29,77 € | 15 | 447 € | 137.620 | 4,10 M € | ||
| 21:57:52 | 29,74 € | 25 | 744 € | 137.605 | 4,10 M € | ||
| 21:57:40 | 29,74 € | 50 | 1.487 € | 137.580 | 4,10 M € | ||
| 21:57:27 | 29,77 € | 10 | 298 € | 137.530 | 4,10 M € | ||
| 21:57:06 | 29,73 € | 24 | 714 € | 137.520 | 4,10 M € | ||
| 21:57:03 | 29,73 € | 9 | 268 € | 137.496 | 4,10 M € | ||
| 21:56:35 | 29,72 € | 5 | 149 € | 137.487 | 4,10 M € | ||
| 21:56:24 | 29,72 € | 6 | 178 € | 137.482 | 4,10 M € | ||
| 21:55:59 | 29,72 € | 4 | 119 € | 137.476 | 4,10 M € | ||
| 21:55:32 | 29,73 € | 1 | 30 € | 137.472 | 4,10 M € | ||
| 21:55:29 | 29,715 € | 33 | 981 € | 137.471 | 4,10 M € | ||
| 21:54:18 | 29,74 € | 10 | 297 € | 137.438 | 4,09 M € | ||
| 21:53:26 | 29,715 € | 4 | 119 € | 137.428 | 4,09 M € | ||
| 21:51:21 | 29,795 € | 134 | 3.993 € | 137.424 | 4,09 M € | ||
| 21:50:21 | 29,735 € | 12 | 357 € | 137.290 | 4,09 M € | ||
| 21:48:23 | 29,75 € | 9 | 268 € | 137.278 | 4,09 M € | ||
| 21:46:31 | 29,795 € | 9 | 268 € | 137.269 | 4,09 M € | ||
| 21:46:03 | 29,745 € | 17 | 506 € | 137.260 | 4,09 M € | ||
| 21:45:57 | 29,78 € | 15 | 447 € | 137.243 | 4,09 M € | ||
| 21:45:07 | 29,79 € | 22 | 655 € | 137.228 | 4,09 M € | ||
| 21:44:08 | 29,78 € | 12 | 357 € | 137.206 | 4,09 M € | ||
| 21:43:49 | 29,78 € | 0 | 0 € | 137.194 | 4,09 M € | ||
| 21:43:21 | 29,805 € | 20 | 596 € | 137.194 | 4,09 M € | ||
| 21:43:08 | 29,825 € | 3 | 89 € | 137.174 | 4,09 M € | ||
| 21:42:58 | 29,83 € | 17 | 507 € | 137.171 | 4,09 M € | ||
| 21:40:07 | 29,825 € | 20 | 597 € | 137.154 | 4,09 M € | ||
| 21:38:29 | 29,85 € | 18 | 537 € | 137.134 | 4,09 M € | ||
| 21:37:22 | 29,83 € | 100 | 2.983 € | 137.116 | 4,08 M € | ||
| 21:37:19 | 29,85 € | 100 | 2.985 € | 137.016 | 4,08 M € | ||
| 21:35:32 | 29,85 € | 5 | 149 € | 136.916 | 4,08 M € | ||
| 21:35:22 | 29,85 € | 16 | 478 € | 136.911 | 4,08 M € | ||
| 21:35:22 | 29,815 € | 20 | 596 € | 136.895 | 4,08 M € | ||
| 21:35:09 | 29,835 € | 100 | 2.984 € | 136.875 | 4,08 M € | ||
| 21:35:05 | 29,87 € | 3 | 90 € | 136.775 | 4,07 M € | ||
| 21:34:28 | 29,825 € | 34 | 1.014 € | 136.772 | 4,07 M € | ||
| 21:33:47 | 29,875 € | 50 | 1.494 € | 136.738 | 4,07 M € | ||
| 21:33:33 | 29,835 € | 39 | 1.164 € | 136.688 | 4,07 M € | ||
| 21:33:29 | 29,815 € | 34 | 1.014 € | 136.649 | 4,07 M € | ||
| 21:31:02 | 29,77 € | 340 | 10.122 € | 136.615 | 4,07 M € | ||
| 21:30:45 | 29,81 € | 547 | 16.306 € | 136.275 | 4,06 M € | ||
| 21:29:39 | 29,84 € | 14 | 418 € | 135.728 | 4,04 M € | ||
| 21:29:01 | 29,83 € | 15 | 447 € | 135.714 | 4,04 M € | ||
| 21:28:13 | 29,815 € | 5 | 149 € | 135.699 | 4,04 M € | ||
| 21:27:14 | 29,825 € | 10 | 298 € | 135.694 | 4,04 M € | ||
| 21:27:00 | 29,81 € | 20 | 596 € | 135.684 | 4,04 M € | ||
| 21:26:19 | 29,78 € | 30 | 893 € | 135.664 | 4,04 M € | ||
| 21:25:27 | 29,83 € | 25 | 746 € | 135.634 | 4,04 M € | ||
| 21:24:36 | 29,83 € | 5 | 149 € | 135.609 | 4,04 M € | ||
| 21:24:35 | 29,83 € | 100 | 2.983 € | 135.604 | 4,04 M € | ||
| 21:22:56 | 29,83 € | 10 | 298 € | 135.504 | 4,04 M € | ||
| 21:22:16 | 29,79 € | 6 | 179 € | 135.494 | 4,04 M € | ||
| 21:20:46 | 29,735 € | 9 | 268 € | 135.488 | 4,04 M € | ||
| 21:19:51 | 29,74 € | 5 | 149 € | 135.479 | 4,04 M € | ||
| 21:19:45 | 29,775 € | 26 | 774 € | 135.474 | 4,04 M € | ||
| 21:19:38 | 29,78 € | 30 | 893 € | 135.448 | 4,04 M € | ||
| 21:18:01 | 29,83 € | 5 | 149 € | 135.418 | 4,03 M € | ||
| 21:17:56 | 29,83 € | 10 | 298 € | 135.413 | 4,03 M € | ||
| 21:14:04 | 29,73 € | 1 | 30 € | 135.403 | 4,03 M € | ||
| 21:14:00 | 29,74 € | 10 | 297 € | 135.402 | 4,03 M € | ||
| 21:13:41 | 29,73 € | 0 | 0 € | 135.392 | 4,03 M € | ||
| 21:12:46 | 29,695 € | 50 | 1.485 € | 135.392 | 4,03 M € | ||
| 21:11:52 | 29,73 € | 9 | 268 € | 135.342 | 4,03 M € | ||
| 21:11:23 | 29,73 € | 1 | 30 € | 135.333 | 4,03 M € | ||
| 21:11:11 | 29,74 € | 25 | 744 € | 135.332 | 4,03 M € | ||
| 21:10:52 | 29,745 € | 18 | 535 € | 135.307 | 4,03 M € | ||
| 21:10:13 | 29,73 € | 33 | 981 € | 135.289 | 4,03 M € | ||
| 21:08:22 | 29,71 € | 1 | 30 € | 135.256 | 4,03 M € | ||
| 21:07:32 | 29,70 € | 1 | 30 € | 135.255 | 4,03 M € | ||
| 21:07:28 | 29,70 € | 30 | 891 € | 135.254 | 4,03 M € | ||
| 21:07:21 | 29,69 € | 800 | 23.752 € | 135.224 | 4,03 M € | ||
| 21:05:42 | 29,665 € | 500 | 14.833 € | 134.424 | 4,00 M € | ||
| 21:05:21 | 29,71 € | 24 | 713 € | 133.924 | 3,99 M € | ||
| 21:04:35 | 29,71 € | 11 | 327 € | 133.900 | 3,99 M € | ||
| 21:03:26 | 29,66 € | 68 | 2.017 € | 133.889 | 3,99 M € | ||
| 21:03:17 | 29,68 € | 30 | 890 € | 133.821 | 3,99 M € | ||
| 21:03:09 | 29,645 € | 10 | 296 € | 133.791 | 3,99 M € | ||
| 21:01:47 | 29,72 € | 100 | 2.972 € | 133.781 | 3,99 M € | ||
| 21:00:45 | 29,73 € | 2 | 59 € | 133.681 | 3,98 M € | ||
| 21:00:17 | 29,74 € | 3 | 89 € | 133.679 | 3,98 M € | ||
| 20:56:25 | 29,715 € | 17 | 505 € | 133.676 | 3,98 M € | ||
| 20:56:18 | 29,735 € | 10 | 297 € | 133.659 | 3,98 M € | ||
| 20:56:06 | 29,745 € | 40 | 1.190 € | 133.649 | 3,98 M € | ||
| 20:55:03 | 29,575 € | 10 | 296 € | 133.609 | 3,98 M € | ||
| 20:54:45 | 29,585 € | 22 | 651 € | 133.599 | 3,98 M € | ||
| 20:53:38 | 29,585 € | 10 | 296 € | 133.577 | 3,98 M € | ||
| 20:53:06 | 29,595 € | 10 | 296 € | 133.567 | 3,98 M € | ||
| 20:52:09 | 29,605 € | 20 | 592 € | 133.557 | 3,98 M € | ||
| 20:51:56 | 29,58 € | 30 | 887 € | 133.537 | 3,98 M € | ||
| 20:51:41 | 29,62 € | 11 | 326 € | 133.507 | 3,98 M € | ||
| 20:50:37 | 29,645 € | 20 | 593 € | 133.496 | 3,98 M € | ||
| 20:50:07 | 29,655 € | 10 | 297 € | 133.476 | 3,98 M € | ||
| 20:49:44 | 29,605 € | 61 | 1.806 € | 133.466 | 3,98 M € | ||
| 20:49:33 | 29,65 € | 50 | 1.483 € | 133.405 | 3,97 M € | ||
| 20:49:02 | 29,645 € | 9 | 267 € | 133.355 | 3,97 M € | ||
| 20:48:36 | 29,645 € | 70 | 2.075 € | 133.346 | 3,97 M € | ||
| 20:47:54 | 29,655 € | 20 | 593 € | 133.276 | 3,97 M € | ||
| 20:47:05 | 29,64 € | 20 | 593 € | 133.256 | 3,97 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
