Orderbuch InnoCan Pharma
WKN: A2PSPW
ISIN: CA45783P1027
US-Symbol:
INNPF
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:11 | 0,185 € | 0 | 0 € | 25.680 | 4.831 € | ||
| 21:13:27 | 0,185 € | 0 | 0 € | 25.680 | 4.831 € | ||
| 20:50:32 | 0,1945 € | 25 | 5 € | 25.680 | 4.831 € | ||
| 20:43:40 | 0,185 € | 0 | 0 € | 25.655 | 4.826 € | ||
| 20:13:56 | 0,185 € | 0 | 0 € | 25.655 | 4.826 € | ||
| 20:10:47 | 0,1865 € | 3.200 | 597 € | 25.655 | 4.826 € | ||
| 19:43:07 | 0,19 € | 0 | 0 € | 22.455 | 4.229 € | ||
| 19:14:04 | 0,19 € | 0 | 0 € | 22.455 | 4.229 € | ||
| 18:43:36 | 0,19 € | 0 | 0 € | 22.455 | 4.229 € | ||
| 18:25:36 | 0,1915 € | 6 | 1 € | 22.455 | 4.229 € | ||
| 18:13:53 | 0,1915 € | 5 | 1 € | 22.449 | 4.228 € | ||
| 18:13:01 | 0,185 € | 0 | 0 € | 22.444 | 4.227 € | ||
| 17:44:10 | 0,185 € | 0 | 0 € | 22.444 | 4.227 € | ||
| 17:13:45 | 0,185 € | 0 | 0 € | 22.444 | 4.227 € | ||
| 16:43:30 | 0,185 € | 0 | 0 € | 22.444 | 4.227 € | ||
| 16:09:10 | 0,1915 € | 2 | 0 € | 22.444 | 4.227 € | ||
| 15:43:42 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 15:13:56 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 14:44:04 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 14:14:19 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 13:44:15 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 13:14:07 | 0,185 € | 0 | 0 € | 22.442 | 4.227 € | ||
| 13:01:51 | 0,1915 € | 1.500 | 287 € | 22.442 | 4.227 € | ||
| 12:43:28 | 0,185 € | 0 | 0 € | 20.942 | 3.940 € | ||
| 12:24:51 | 0,191 € | 800 | 153 € | 20.942 | 3.940 € | ||
| 12:13:40 | 0,191 € | 0 | 0 € | 20.142 | 3.787 € | ||
| 12:07:55 | 0,1915 € | 522 | 100 € | 20.142 | 3.787 € | ||
| 11:43:52 | 0,185 € | 0 | 0 € | 19.620 | 3.687 € | ||
| 11:30:41 | 0,1915 € | 5 | 1 € | 19.620 | 3.687 € | ||
| 11:13:55 | 0,1915 € | 0 | 0 € | 19.615 | 3.686 € | ||
| 10:43:29 | 0,1915 € | 0 | 0 € | 19.615 | 3.686 € | ||
| 10:16:32 | 0,1915 € | 36 | 7 € | 19.615 | 3.686 € | ||
| 10:13:33 | 0,1915 € | 0 | 0 € | 19.579 | 3.679 € | ||
| 09:59:53 | 0,1915 € | 200 | 38 € | 19.579 | 3.679 € | ||
| 09:48:42 | 0,188 € | 8.151 | 1.532 € | 19.379 | 3.641 € | ||
| 09:43:26 | 0,19 € | 0 | 0 € | 11.228 | 2.108 € | ||
| 09:42:54 | 0,1915 € | 2.625 | 503 € | 11.228 | 2.108 € | ||
| 09:37:02 | 0,188 € | 12 | 2 € | 8.603 | 1.606 € | ||
| 08:59:47 | 0,188 € | 791 | 149 € | 8.591 | 1.603 € | ||
| 08:28:16 | 0,1865 € | 500 | 93 € | 7.800 | 1.455 € | ||
| 08:24:29 | 0,1865 € | 7.300 | 1.361 € | 7.300 | 1.361 € | ||
| 08:01:28 | 0,1865 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
