Orderbuch InnoCan Pharma
0.189
| 0,1855 € | -1,85% | -0,0035 € |
WKN: A2PSPW
ISIN: CA45783P1027
US-Symbol:
INNPF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:10:49 | 0,1855 € | 26.532 | 4.922 € | 375.630 | 71 T € | ||
| 20:10:49 | 0,1855 € | 26.532 | 4.922 € | 349.098 | 66 T € | ||
| 20:09:49 | 0,1855 € | 13.468 | 2.498 € | 322.566 | 61 T € | ||
| 20:06:28 | 0,1935 € | 1.482 | 287 € | 309.098 | 59 T € | ||
| 20:06:27 | 0,1925 € | 8.518 | 1.640 € | 307.616 | 58 T € | ||
| 20:01:30 | 0,1925 € | 1.100 | 212 € | 299.098 | 57 T € | ||
| 19:52:29 | 0,191 € | 27.000 | 5.157 € | 297.998 | 56 T € | ||
| 19:51:43 | 0,1905 € | 5.250 | 1.000 € | 270.998 | 51 T € | ||
| 19:07:40 | 0,1905 € | 2.000 | 381 € | 265.748 | 50 T € | ||
| 17:18:31 | 0,1905 € | 9.950 | 1.895 € | 263.748 | 49.915 € | ||
| 17:11:20 | 0,1905 € | 5.000 | 953 € | 253.798 | 48.019 € | ||
| 16:44:49 | 0,1905 € | 1.000 | 191 € | 248.798 | 47.067 € | ||
| 16:42:13 | 0,1905 € | 1.750 | 333 € | 247.798 | 46.876 € | ||
| 16:17:57 | 0,1905 € | 15.000 | 2.858 € | 246.048 | 46.543 € | ||
| 14:34:10 | 0,1905 € | 5.500 | 1.048 € | 231.048 | 43.686 € | ||
| 14:26:25 | 0,19 € | 20.000 | 3.800 € | 225.548 | 42.638 € | ||
| 14:25:57 | 0,1895 € | 8.700 | 1.649 € | 205.548 | 38.838 € | ||
| 14:23:32 | 0,1895 € | 2.999 | 568 € | 196.848 | 37.189 € | ||
| 14:23:20 | 0,1895 € | 263 | 50 € | 193.849 | 36.621 € | ||
| 14:21:57 | 0,1895 € | 50 | 9 € | 193.586 | 36.571 € | ||
| 13:12:58 | 0,1905 € | 2.000 | 381 € | 193.536 | 36.562 € | ||
| 13:05:09 | 0,189 € | 2.999 | 567 € | 191.536 | 36.181 € | ||
| 13:04:19 | 0,185 € | 3.439 | 636 € | 188.537 | 35.614 € | ||
| 12:45:45 | 0,1905 € | 2.499 | 476 € | 185.098 | 34.978 € | ||
| 12:25:49 | 0,1855 € | 20.000 | 3.710 € | 182.599 | 34.501 € | ||
| 12:19:35 | 0,1905 € | 5 | 1 € | 162.599 | 30.791 € | ||
| 12:17:31 | 0,1905 € | 26.000 | 4.953 € | 162.594 | 30.791 € | ||
| 11:47:52 | 0,1905 € | 3.000 | 572 € | 136.594 | 25.838 € | ||
| 11:47:10 | 0,1905 € | 50 | 10 € | 133.594 | 25.266 € | ||
| 11:39:39 | 0,1865 € | 10.000 | 1.865 € | 133.544 | 25.256 € | ||
| 11:24:34 | 0,1905 € | 2.500 | 476 € | 123.544 | 23.391 € | ||
| 11:14:36 | 0,188 € | 1.650 | 310 € | 121.044 | 22.915 € | ||
| 10:59:40 | 0,188 € | 2.000 | 376 € | 119.394 | 22.605 € | ||
| 10:48:11 | 0,189 € | 42.000 | 7.938 € | 117.394 | 22.229 € | ||
| 10:47:07 | 0,191 € | 500 | 96 € | 75.394 | 14.291 € | ||
| 10:17:23 | 0,189 € | 500 | 95 € | 74.894 | 14.196 € | ||
| 10:00:30 | 0,1905 € | 14.750 | 2.810 € | 74.394 | 14.101 € | ||
| 09:56:52 | 0,189 € | 1.199 | 227 € | 59.644 | 11.291 € | ||
| 09:52:04 | 0,19 € | 5.300 | 1.007 € | 58.445 | 11.065 € | ||
| 09:47:13 | 0,1905 € | 3.500 | 667 € | 53.145 | 10.058 € | ||
| 09:42:20 | 0,189 € | 100 | 19 € | 49.645 | 9.391 € | ||
| 09:38:33 | 0,19 € | 18.000 | 3.420 € | 49.545 | 9.372 € | ||
| 09:37:35 | 0,189 € | 285 | 54 € | 31.545 | 5.952 € | ||
| 08:59:12 | 0,189 € | 3.461 | 654 € | 31.260 | 5.898 € | ||
| 08:58:42 | 0,189 € | 16.539 | 3.126 € | 27.799 | 5.244 € | ||
| 08:29:36 | 0,1905 € | 260 | 50 € | 11.260 | 2.118 € | ||
| 08:01:23 | 0,1885 € | 6.000 | 1.131 € | 11.000 | 2.069 € | ||
| 08:00:05 | 0,1875 € | 5.000 | 938 € | 5.000 | 938 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
