Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:29:15 | 39,60 € | 100 | 3.960 € | 1.939 | 77 T € | ||
17:29:15 | 39,60 € | 100 | 3.960 € | 1.839 | 73 T € | ||
17:27:41 | 39,60 € | 100 | 3.960 € | 1.739 | 69 T € | ||
14:53:42 | 40,00 € | 10 | 400 € | 1.639 | 66 T € | ||
13:35:45 | 39,50 € | 9 | 356 € | 1.629 | 65 T € | ||
12:54:16 | 39,50 € | 100 | 3.950 € | 1.620 | 65 T € | ||
12:53:54 | 39,60 € | 100 | 3.960 € | 1.520 | 61 T € | ||
11:51:18 | 39,60 € | 50 | 1.980 € | 1.420 | 57 T € | ||
11:16:24 | 39,90 € | 50 | 1.995 € | 1.370 | 55 T € | ||
11:04:17 | 39,60 € | 260 | 10.296 € | 1.320 | 53 T € | ||
10:35:08 | 39,70 € | 100 | 3.970 € | 1.060 | 42.570 € | ||
10:22:20 | 39,70 € | 25 | 993 € | 960 | 38.600 € | ||
10:03:13 | 39,80 € | 100 | 3.980 € | 935 | 37.607 € | ||
09:53:10 | 39,80 € | 100 | 3.980 € | 835 | 33.627 € | ||
09:47:46 | 39,70 € | 100 | 3.970 € | 735 | 29.647 € | ||
09:32:14 | 40,50 € | 100 | 4.050 € | 635 | 25.677 € | ||
09:26:03 | 40,50 € | 100 | 4.050 € | 535 | 21.627 € | ||
09:22:05 | 40,40 € | 30 | 1.212 € | 435 | 17.577 € | ||
09:21:59 | 40,50 € | 100 | 4.050 € | 405 | 16.365 € | ||
09:21:00 | 40,50 € | 100 | 4.050 € | 305 | 12.315 € | ||
09:14:49 | 40,50 € | 50 | 2.025 € | 205 | 8.265 € | ||
09:10:29 | 40,50 € | 80 | 3.240 € | 155 | 6.240 € | ||
08:03:45 | 40,00 € | 75 | 3.000 € | 75 | 3.000 € |