Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,68 € | -3,25% | 1,7365 € | 0 | 400 | 1,6725 - 1,7365 € | 19:44:23 | Hist. Kurse | |||
| 1,7155 € | +0,28% | 1,7107 € | 0 | 0 | 1,7015 - 1,722 € | 19:52:17 | Hist. Kurse | |||
| 1,659 € | -2,27% | 1,6975 € | 1 | 0 | 02.05.24 | Hist. Kurse | ||||
| 1,707 € | +0,03% | 1,7065 € | 0 | 0 | 1,707 - 1,707 € | 07:57:03 | Hist. Kurse | |||
Düsseldorf | 1,6705 € | G | +0,78% | 1,6575 € | 0 | 0 | 1,6415 - 1,6705 € | 19:30:44 | Hist. Kurse | ||
Frankfurt | 1,647 € | +0,03% | 1,6465 € | 0 | 0 | 1,647 - 1,647 € | 08:05:52 | Hist. Kurse | |||
Hamburg | 1,647 € | G | +0,03% | 1,6465 € | 0 | 0 | 1,647 - 1,647 € | 08:00:46 | Hist. Kurse | ||
München | 1,6475 € | G | +0,03% | 1,647 € | 0 | 0 | 1,6475 - 1,6475 € | 08:00:42 | Hist. Kurse | ||
Stuttgart | 1,669 € | -0,27% | 1,6735 € | 0 | 0 | 1,669 - 1,672 € | 10:32:13 | Hist. Kurse | |||
Berlin | 1,6465 € | G | 0 % | 1,6465 € | 0 | 0 | 1,6465 - 1,6465 € | 08:08:02 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.922 | 1,678 € | 1,7435 € | 2.922 | 3,90% | 19:52:24 | |
| 0 | 1,675 € | 1,756 € | 0 | 4,84% | 19:52:17 | |
| 3.575 | 1,678 € | 1,7715 € | 3.386 | 5,57% | 19:52:37 | |
| 3.700 | 1,678 € | 1,7715 € | 3.700 | 5,57% | 19:52:11 | |
| 5.000 | 1,681 € | 1,753 € | 5.000 | 4,28% | 19:14:46 | |
| 3.576 | 1,6775 € | 1,771 € | 3.387 | 5,57% | 19:37:34 | |
| 3.576 | 1,6775 € | 1,7715 € | 3.386 | 5,60% | 19:37:32 | |
| 15.000 | 1,6615 € | 1,7575 € | 14.200 | 5,78% | 08:12:45 | |
| 15.000 | 1,6615 € | 1,7575 € | 14.200 | 5,78% | 08:12:45 | |
| 3.700 | 1,672 € | 1,777 € | 3.700 | 6,28% | 19:30:47 | |
| | | | | |
Gesamtvolumen | 400 Stück | Höchster Spread (Düsseldorf) | 6,28% | |
Gesamtumsatz | 669 € | Niedrigster Spread (Gettex) | 3,90% | |
Tageshoch (Gettex, 08:01:01) | 1,7365 € | |||
Tagestief (Düsseldorf, 08:10:22) | 1,6415 € |
Gesamtvolumen | 400 Stück | Höchster Spread (Düsseldorf) | 6,28% | |
Gesamtumsatz | 669 € | Niedrigster Spread (Gettex) | 3,90% | |
Tageshoch (Gettex, 08:01:01) | 1,7365 € | |||
Tagestief (Düsseldorf, 08:10:22) | 1,6415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |