Handeln

Orderbuch Implenia


34,40 CHF		+2,38%	+0,80 CHF

In : 35,176 € | 26.04.24 17:31:30 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0JEGJ

ISIN: CH0023868554

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:30	34,40 CHF	1	34 CHF	25.747	0,88 M CHF
17:31:30	34,40 CHF	54	1.858 CHF	25.746	0,88 M CHF
17:31:30	34,40 CHF	33	1.135 CHF	25.692	0,88 M CHF
17:31:30	34,40 CHF	51	1.754 CHF	25.659	0,88 M CHF
17:31:30	34,40 CHF	3	103 CHF	25.608	0,88 M CHF
17:31:30	34,40 CHF	63	2.167 CHF	25.605	0,88 M CHF
17:31:30	34,40 CHF	43	1.479 CHF	25.542	0,88 M CHF
17:31:30	34,40 CHF	3	103 CHF	25.499	0,88 M CHF
17:31:30	34,40 CHF	45	1.548 CHF	25.496	0,88 M CHF
17:31:30	34,40 CHF	62	2.133 CHF	25.451	0,87 M CHF
17:31:30	34,40 CHF	19	654 CHF	25.389	0,87 M CHF
17:31:30	34,40 CHF	25	860 CHF	25.370	0,87 M CHF
17:31:30	34,40 CHF	111	3.818 CHF	25.345	0,87 M CHF
17:31:30	34,40 CHF	51	1.754 CHF	25.234	0,87 M CHF
17:31:30	34,40 CHF	3	103 CHF	25.183	0,87 M CHF
17:31:30	34,40 CHF	54	1.858 CHF	25.180	0,87 M CHF
17:31:30	34,40 CHF	15	516 CHF	25.126	0,86 M CHF
17:31:30	34,40 CHF	48	1.651 CHF	25.111	0,86 M CHF
17:31:30	34,40 CHF	110	3.784 CHF	25.063	0,86 M CHF
17:31:30	34,40 CHF	151	5.194 CHF	24.953	0,86 M CHF
17:31:30	34,40 CHF	710	24.424 CHF	24.802	0,85 M CHF
17:31:30	34,40 CHF	33	1.135 CHF	24.092	0,83 M CHF
17:31:30	34,40 CHF	63	2.167 CHF	24.059	0,83 M CHF
17:31:30	34,40 CHF	774	26.626 CHF	23.996	0,82 M CHF
17:31:30	34,40 CHF	42	1.445 CHF	23.222	0,80 M CHF
17:31:30	34,40 CHF	57	1.961 CHF	23.180	0,80 M CHF
17:31:30	34,40 CHF	56	1.926 CHF	23.123	0,79 M CHF
17:31:30	34,40 CHF	49	1.686 CHF	23.067	0,79 M CHF
17:31:30	34,40 CHF	121	4.162 CHF	23.018	0,79 M CHF
17:31:30	34,40 CHF	173	5.951 CHF	22.897	0,79 M CHF
17:31:30	34,40 CHF	62	2.133 CHF	22.724	0,78 M CHF
17:31:30	34,40 CHF	70	2.408 CHF	22.662	0,78 M CHF
17:31:30	34,40 CHF	94	3.234 CHF	22.592	0,78 M CHF
17:31:30	34,40 CHF	63	2.167 CHF	22.498	0,77 M CHF
17:31:30	34,40 CHF	95	3.268 CHF	22.435	0,77 M CHF
17:31:30	34,40 CHF	70	2.408 CHF	22.340	0,77 M CHF
17:31:30	34,40 CHF	11	378 CHF	22.270	0,77 M CHF
17:31:30	34,40 CHF	69	2.374 CHF	22.259	0,76 M CHF
17:31:30	34,40 CHF	90	3.096 CHF	22.190	0,76 M CHF
17:31:30	34,40 CHF	89	3.062 CHF	22.100	0,76 M CHF
17:31:30	34,40 CHF	214	7.362 CHF	22.011	0,76 M CHF
17:31:30	34,40 CHF	41	1.410 CHF	21.797	0,75 M CHF
17:31:30	34,40 CHF	70	2.408 CHF	21.756	0,75 M CHF
17:31:30	34,40 CHF	89	3.062 CHF	21.686	0,75 M CHF
17:31:30	34,40 CHF	86	2.958 CHF	21.597	0,74 M CHF
17:31:30	34,40 CHF	41	1.410 CHF	21.511	0,74 M CHF
17:31:30	34,40 CHF	228	7.843 CHF	21.470	0,74 M CHF
17:31:30	34,40 CHF	254	8.738 CHF	21.242	0,73 M CHF
17:31:30	34,40 CHF	451	15.514 CHF	20.988	0,72 M CHF
17:31:30	34,40 CHF	8	275 CHF	20.537	0,71 M CHF
17:31:30	34,40 CHF	34	1.170 CHF	20.529	0,71 M CHF
17:31:30	34,40 CHF	1	34 CHF	20.495	0,70 M CHF
17:31:30	34,40 CHF	81	2.786 CHF	20.494	0,70 M CHF
17:31:30	34,40 CHF	1.591	55 T CHF	20.413	0,70 M CHF
17:31:30	34,40 CHF	11	378 CHF	18.822	0,65 M CHF
17:31:30	34,40 CHF	19	654 CHF	18.811	0,65 M CHF
17:31:30	34,40 CHF	232	7.981 CHF	18.792	0,65 M CHF
17:31:30	34,40 CHF	17	585 CHF	18.560	0,64 M CHF
17:31:30	34,40 CHF	10	344 CHF	18.543	0,64 M CHF
17:31:30	34,40 CHF	333	11.455 CHF	18.533	0,64 M CHF
17:31:30	34,40 CHF	47	1.617 CHF	18.200	0,63 M CHF
17:31:30	34,40 CHF	50	1.720 CHF	18.153	0,62 M CHF
17:31:30	34,40 CHF	42	1.445 CHF	18.103	0,62 M CHF
17:31:30	34,40 CHF	101	3.474 CHF	18.061	0,62 M CHF
17:31:30	34,40 CHF	34	1.170 CHF	17.960	0,62 M CHF
17:31:30	34,40 CHF	38	1.307 CHF	17.926	0,62 M CHF
17:31:30	34,40 CHF	522	17.957 CHF	17.888	0,61 M CHF
17:31:30	34,40 CHF	123	4.231 CHF	17.366	0,60 M CHF
17:31:30	34,40 CHF	37	1.273 CHF	17.243	0,59 M CHF
17:31:30	34,40 CHF	287	9.873 CHF	17.206	0,59 M CHF
17:31:30	34,40 CHF	604	20.778 CHF	16.919	0,58 M CHF
17:31:30	34,40 CHF	4	138 CHF	16.315	0,56 M CHF
17:31:30	34,40 CHF	91	3.130 CHF	16.311	0,56 M CHF
17:31:30	34,40 CHF	89	3.062 CHF	16.220	0,56 M CHF
17:31:30	34,40 CHF	176	6.054 CHF	16.131	0,55 M CHF
17:31:30	34,40 CHF	441	15.170 CHF	15.955	0,55 M CHF
17:31:30	34,40 CHF	70	2.408 CHF	15.514	0,53 M CHF
17:31:30	34,40 CHF	18	619 CHF	15.444	0,53 M CHF
17:31:30	34,40 CHF	12	413 CHF	15.426	0,53 M CHF
17:31:30	34,40 CHF	11	378 CHF	15.414	0,53 M CHF
17:31:30	34,40 CHF	17	585 CHF	15.403	0,53 M CHF
17:31:30	34,40 CHF	3	103 CHF	15.386	0,53 M CHF
17:31:30	34,40 CHF	19	654 CHF	15.383	0,53 M CHF
17:31:30	34,40 CHF	10	344 CHF	15.364	0,53 M CHF
17:31:30	34,40 CHF	511	17.578 CHF	15.354	0,53 M CHF
17:31:30	34,40 CHF	492	16.925 CHF	14.843	0,51 M CHF
17:31:30	34,40 CHF	1	34 CHF	14.351	493 T CHF
17:31:30	34,40 CHF	6	206 CHF	14.350	493 T CHF
17:31:30	34,40 CHF	14	482 CHF	14.344	493 T CHF
17:31:30	34,40 CHF	9	310 CHF	14.330	492 T CHF
17:31:30	34,40 CHF	300	10.320 CHF	14.321	492 T CHF
17:31:30	34,40 CHF	1	34 CHF	14.021	481 T CHF
17:31:30	34,40 CHF	186	6.398 CHF	14.020	481 T CHF
17:31:30	34,40 CHF	71	2.442 CHF	13.834	475 T CHF
17:31:30	34,40 CHF	175	6.020 CHF	13.763	473 T CHF
17:31:30	34,40 CHF	258	8.875 CHF	13.588	467 T CHF
17:31:30	34,40 CHF	100	3.440 CHF	13.330	458 T CHF
17:31:30	34,40 CHF	5	172 CHF	13.230	454 T CHF
17:18:02	34,30 CHF	15	515 CHF	13.225	454 T CHF
17:18:02	34,30 CHF	14	480 CHF	13.210	454 T CHF

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen