34,30 CHF | +2,08% | +0,70 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 34,25 CHF | 34,65 CHF | 34,00 CHF | 34,40 CHF | 26.331 | 0,91 M CHF | |
25.04.24 | 36,05 CHF | 36,05 CHF | 33,55 CHF | 33,60 CHF | 33.710 | 1,13 M CHF | |
23.04.24 | 35,30 CHF | 35,65 CHF | 34,90 CHF | 35,30 CHF | 36.749 | 1,30 M CHF | |
22.04.24 | 34,75 CHF | 35,45 CHF | 34,75 CHF | 34,90 CHF | 40.046 | 1,40 M CHF | |
19.04.24 | 34,25 CHF | 34,90 CHF | 34,15 CHF | 34,65 CHF | 32.337 | 1,12 M CHF | |
18.04.24 | 34,25 CHF | 34,95 CHF | 33,95 CHF | 34,80 CHF | 34.588 | 1,20 M CHF | |
17.04.24 | 33,75 CHF | 34,70 CHF | 33,45 CHF | 33,90 CHF | 40.808 | 1,38 M CHF | |
16.04.24 | 33,90 CHF | 34,30 CHF | 33,65 CHF | 33,75 CHF | 40.812 | 1,38 M CHF | |
15.04.24 | 34,80 CHF | 34,80 CHF | 33,95 CHF | 34,05 CHF | 31.544 | 1,07 M CHF | |
12.04.24 | 33,90 CHF | 35,15 CHF | 33,90 CHF | 34,75 CHF | 33.335 | 1,16 M CHF | |
11.04.24 | 34,60 CHF | 35,00 CHF | 33,85 CHF | 34,45 CHF | 32.822 | 1,13 M CHF | |
10.04.24 | 35,00 CHF | 35,30 CHF | 34,65 CHF | 34,70 CHF | 25.885 | 0,90 M CHF | |
09.04.24 | 35,65 CHF | 35,65 CHF | 34,65 CHF | 34,85 CHF | 29.370 | 1,02 M CHF | |
08.04.24 | 34,70 CHF | 35,95 CHF | 34,45 CHF | 35,70 CHF | 53.673 | 1,92 M CHF | |
04.04.24 | 33,35 CHF | 34,10 CHF | 32,85 CHF | 33,05 CHF | 26.626 | 0,88 M CHF | |
03.04.24 | 33,00 CHF | 33,05 CHF | 32,35 CHF | 33,05 CHF | 44.407 | 1,47 M CHF | |
02.04.24 | 32,90 CHF | 33,55 CHF | 32,50 CHF | 32,60 CHF | 42.980 | 1,40 M CHF | |
27.03.24 | 32,45 CHF | 33,05 CHF | 32,45 CHF | 33,05 CHF | 43.860 | 1,45 M CHF | |
26.03.24 | 32,80 CHF | 32,85 CHF | 32,50 CHF | 32,85 CHF | 21.704 | 0,71 M CHF | |
25.03.24 | 32,60 CHF | 32,85 CHF | 32,40 CHF | 32,70 CHF | 23.439 | 0,77 M CHF | |
22.03.24 | 32,60 CHF | 32,60 CHF | 32,35 CHF | 32,55 CHF | 20.853 | 0,68 M CHF | |
21.03.24 | 32,45 CHF | 32,70 CHF | 32,15 CHF | 32,45 CHF | 45.483 | 1,48 M CHF |
1 Woche | 34,65 CHF | -1,01% |
1 Monat | 32,85 CHF | +4,41% |
3 Monate | 31,75 CHF | +8,03% |
Lfd. Jahr | 30,50 CHF | +12,46% |
1 Jahr | 40,65 CHF | -15,62% |
3 Jahre | 27,50 CHF | +24,73% |
28.03.24 | Dividende | 0,61297 EUR | |
30.03.23 | Dividende | 0,40157 EUR | |
30.03.20 | Dividende | 0,708 EUR | |
01.04.19 | Dividende | 0,4473 EUR | |
03.04.18 | Dividende | 1,7008 EUR |