Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:27 | 4,37 € | 500 | 2.185 € | 13.010 | 55 T € | ||
21:17:27 | 4,37 € | 500 | 2.185 € | 12.510 | 53 T € | ||
20:20:18 | 4,37 € | 80 | 350 € | 12.010 | 51 T € | ||
19:22:57 | 4,26 € | 300 | 1.278 € | 11.930 | 51 T € | ||
19:18:08 | 4,26 € | 170 | 724 € | 11.630 | 49.250 € | ||
16:18:43 | 4,26 € | 747 | 3.182 € | 11.460 | 48.525 € | ||
16:17:54 | 4,28 € | 220 | 942 € | 10.713 | 45.343 € | ||
16:03:22 | 4,25 € | 428 | 1.819 € | 10.493 | 44.402 € | ||
14:46:04 | 4,28 € | 600 | 2.568 € | 10.065 | 42.583 € | ||
14:39:31 | 4,28 € | 1.000 | 4.280 € | 9.465 | 40.015 € | ||
14:24:25 | 4,25 € | 250 | 1.063 € | 8.465 | 35.735 € | ||
12:21:22 | 4,19 € | 500 | 2.095 € | 8.215 | 34.672 € | ||
12:08:18 | 4,15 € | 400 | 1.660 € | 7.715 | 32.577 € | ||
12:06:42 | 4,16 € | 435 | 1.810 € | 7.315 | 30.917 € | ||
11:35:45 | 4,15 € | 2.500 | 10.375 € | 6.880 | 29.108 € | ||
11:09:10 | 4,25 € | 350 | 1.488 € | 4.380 | 18.733 € | ||
11:07:18 | 4,26 € | 350 | 1.491 € | 4.030 | 17.245 € | ||
10:51:37 | 4,27 € | 1.000 | 4.270 € | 3.680 | 15.754 € | ||
10:32:01 | 4,28 € | 2.000 | 8.560 € | 2.680 | 11.484 € | ||
10:29:13 | 4,30 € | 680 | 2.924 € | 680 | 2.924 € |