Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 28,78 $ | 100 | 2.878 $ | 62.648 | 1,80 M $ | ||
21:59:53 | 28,75 $ | 168 | 4.830 $ | 62.548 | 1,79 M $ | ||
21:59:53 | 28,75 $ | 100 | 2.875 $ | 62.380 | 1,79 M $ | ||
21:59:53 | 28,76 $ | 100 | 2.876 $ | 62.280 | 1,79 M $ | ||
21:59:53 | 28,76 $ | 100 | 2.876 $ | 62.180 | 1,78 M $ | ||
21:59:53 | 28,77 $ | 100 | 2.877 $ | 62.080 | 1,78 M $ | ||
21:59:53 | 28,77 $ | 100 | 2.877 $ | 61.980 | 1,78 M $ | ||
21:59:53 | 28,78 $ | 100 | 2.878 $ | 61.880 | 1,77 M $ | ||
21:59:51 | 28,79 $ | 100 | 2.879 $ | 61.780 | 1,77 M $ | ||
21:59:50 | 28,77 $ | 100 | 2.877 $ | 61.680 | 1,77 M $ | ||
21:59:41 | 28,80 $ | 200 | 5.760 $ | 61.580 | 1,77 M $ | ||
21:59:39 | 28,80 $ | 145 | 4.176 $ | 61.380 | 1,76 M $ | ||
21:59:30 | 28,79 $ | 400 | 11.516 $ | 61.235 | 1,76 M $ | ||
21:59:30 | 28,79 $ | 147 | 4.232 $ | 60.835 | 1,74 M $ | ||
21:59:14 | 28,77 $ | 100 | 2.877 $ | 60.688 | 1,74 M $ | ||
21:59:14 | 28,77 $ | 900 | 25.893 $ | 60.588 | 1,74 M $ | ||
21:59:13 | 28,78 $ | 100 | 2.878 $ | 59.688 | 1,71 M $ | ||
21:59:10 | 28,78 $ | 100 | 2.878 $ | 59.588 | 1,71 M $ | ||
21:59:10 | 28,78 $ | 100 | 2.878 $ | 59.488 | 1,70 M $ | ||
21:59:10 | 28,78 $ | 100 | 2.878 $ | 59.388 | 1,70 M $ | ||
21:59:10 | 28,78 $ | 100 | 2.878 $ | 59.288 | 1,70 M $ | ||
21:59:06 | 28,78 $ | 100 | 2.878 $ | 59.188 | 1,70 M $ | ||
21:59:06 | 28,78 $ | 100 | 2.878 $ | 59.088 | 1,69 M $ | ||
21:58:56 | 28,77 $ | 127 | 3.654 $ | 58.988 | 1,69 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 58.861 | 1,69 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 58.761 | 1,68 M $ | ||
21:58:53 | 28,77 $ | 103 | 2.963 $ | 58.661 | 1,68 M $ | ||
21:58:53 | 28,77 $ | 123 | 3.539 $ | 58.558 | 1,68 M $ | ||
21:58:53 | 28,77 $ | 277 | 7.969 $ | 58.435 | 1,67 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 58.158 | 1,67 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 58.058 | 1,66 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 57.958 | 1,66 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 57.858 | 1,66 M $ | ||
21:58:53 | 28,77 $ | 100 | 2.877 $ | 57.758 | 1,66 M $ | ||
21:58:53 | 28,77 $ | 124 | 3.567 $ | 57.658 | 1,65 M $ | ||
21:58:36 | 28,76 $ | 125 | 3.595 $ | 57.534 | 1,65 M $ | ||
21:58:36 | 28,76 $ | 824 | 23.698 $ | 57.409 | 1,65 M $ | ||
21:58:36 | 28,76 $ | 100 | 2.876 $ | 56.585 | 1,62 M $ | ||
21:58:36 | 28,76 $ | 200 | 5.752 $ | 56.485 | 1,62 M $ | ||
21:58:36 | 28,76 $ | 100 | 2.876 $ | 56.285 | 1,61 M $ | ||
21:58:29 | 28,76 $ | 200 | 5.752 $ | 56.185 | 1,61 M $ | ||
21:58:08 | 28,77 $ | 100 | 2.877 $ | 55.985 | 1,60 M $ | ||
21:58:08 | 28,77 $ | 100 | 2.877 $ | 55.885 | 1,60 M $ | ||
21:58:07 | 28,77 $ | 100 | 2.877 $ | 55.785 | 1,60 M $ | ||
21:58:07 | 28,77 $ | 100 | 2.877 $ | 55.685 | 1,60 M $ | ||
21:58:07 | 28,77 $ | 200 | 5.754 $ | 55.585 | 1,59 M $ | ||
21:58:06 | 28,75 $ | 125 | 3.594 $ | 55.385 | 1,59 M $ | ||
21:58:06 | 28,75 $ | 100 | 2.875 $ | 55.260 | 1,58 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 55.160 | 1,58 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 55.060 | 1,58 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 54.960 | 1,57 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 54.860 | 1,57 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 54.760 | 1,57 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 54.660 | 1,57 M $ | ||
21:57:05 | 28,75 $ | 100 | 2.875 $ | 54.560 | 1,56 M $ | ||
21:57:05 | 28,75 $ | 200 | 5.750 $ | 54.460 | 1,56 M $ | ||
21:56:59 | 28,74 $ | 100 | 2.874 $ | 54.260 | 1,55 M $ | ||
21:56:46 | 28,73 $ | 100 | 2.873 $ | 54.160 | 1,55 M $ | ||
21:56:46 | 28,73 $ | 100 | 2.873 $ | 54.060 | 1,55 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.960 | 1,55 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.860 | 1,54 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.760 | 1,54 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.660 | 1,54 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.560 | 1,53 M $ | ||
21:56:43 | 28,73 $ | 200 | 5.746 $ | 53.460 | 1,53 M $ | ||
21:56:43 | 28,73 $ | 100 | 2.873 $ | 53.260 | 1,53 M $ | ||
21:56:04 | 28,70 $ | 100 | 2.870 $ | 53.160 | 1,52 M $ | ||
21:56:04 | 28,70 $ | 100 | 2.870 $ | 53.060 | 1,52 M $ | ||
21:56:02 | 28,68 $ | 100 | 2.868 $ | 52.960 | 1,52 M $ | ||
21:56:02 | 28,68 $ | 127 | 3.642 $ | 52.860 | 1,51 M $ | ||
21:56:02 | 28,68 $ | 100 | 2.868 $ | 52.733 | 1,51 M $ | ||
21:56:02 | 28,68 $ | 100 | 2.868 $ | 52.633 | 1,51 M $ | ||
21:56:00 | 28,68 $ | 100 | 2.868 $ | 52.533 | 1,50 M $ | ||
21:55:53 | 28,67 $ | 100 | 2.867 $ | 52.433 | 1,50 M $ | ||
21:55:53 | 28,67 $ | 115 | 3.297 $ | 52.333 | 1,50 M $ | ||
21:55:40 | 28,67 $ | 100 | 2.867 $ | 52.218 | 1,50 M $ | ||
21:55:40 | 28,67 $ | 100 | 2.867 $ | 52.118 | 1,49 M $ | ||
21:55:10 | 28,66 $ | 101 | 2.895 $ | 52.018 | 1,49 M $ | ||
21:55:10 | 28,66 $ | 255 | 7.308 $ | 51.917 | 1,49 M $ | ||
21:55:10 | 28,67 $ | 100 | 2.867 $ | 51.662 | 1,48 M $ | ||
21:55:10 | 28,67 $ | 100 | 2.867 $ | 51.562 | 1,48 M $ | ||
21:55:10 | 28,67 $ | 100 | 2.867 $ | 51.462 | 1,47 M $ | ||
21:55:10 | 28,65 $ | 127 | 3.639 $ | 51.362 | 1,47 M $ | ||
21:55:10 | 28,65 $ | 100 | 2.865 $ | 51.235 | 1,47 M $ | ||
21:55:01 | 28,67 $ | 100 | 2.867 $ | 51.135 | 1,46 M $ | ||
21:54:40 | 28,67 $ | 159 | 4.559 $ | 51.035 | 1,46 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.876 | 1,46 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.776 | 1,45 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.676 | 1,45 M $ | ||
21:54:40 | 28,67 $ | 200 | 5.734 $ | 50.576 | 1,45 M $ | ||
21:54:40 | 28,67 $ | 161 | 4.616 $ | 50.376 | 1,44 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.215 | 1,44 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.115 | 1,44 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 50.015 | 1,43 M $ | ||
21:54:40 | 28,67 $ | 200 | 5.734 $ | 49.915 | 1,43 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 49.715 | 1,42 M $ | ||
21:54:40 | 28,67 $ | 100 | 2.867 $ | 49.615 | 1,42 M $ | ||
21:53:16 | 28,66 $ | 100 | 2.866 $ | 49.515 | 1,42 M $ | ||
21:53:16 | 28,66 $ | 100 | 2.866 $ | 49.415 | 1,42 M $ | ||
21:53:16 | 28,66 $ | 100 | 2.866 $ | 49.315 | 1,41 M $ |