Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,06 € | -0,93% | 1,07 € | 6 | 15.507 | 1,032 - 1,074 € | 18:07:07 | Hist. Kurse | |||
| 1,064 € | -2,21% | 1,088 € | 0 | 8.378 | 1,03 - 1,088 € | 21:14:12 | Hist. Kurse | |||
| 1,066 € | -0,37% | 1,07 € | 0 | 0 | 1,034 - 1,095 € | 23:00:21 | Hist. Kurse | |||
| 1,074 € | +0,94% | 1,064 € | 0 | 0 | 1,074 - 1,074 € | 07:57:38 | Hist. Kurse | |||
Düsseldorf | 1,064 € | G | +0,76% | 1,056 € | 0 | 0 | 1,064 - 1,064 € | 08:11:26 | Hist. Kurse | ||
Frankfurt | 0,974 € | -10,31% | 1,086 € | 0 | 0 | 0,974 - 0,974 € | 09:17:48 | Hist. Kurse | |||
Hamburg | 1,064 € | G | +0,38% | 1,06 € | 0 | 0 | 1,064 - 1,064 € | 08:00:43 | Hist. Kurse | ||
München | 1,064 € | +3,30% | 1,03 € | 0 | 0 | 1,064 - 1,064 € | 08:10:02 | Hist. Kurse | |||
Stuttgart | 1,038 € | -3,71% | 1,078 € | 0 | 0 | 1,038 - 1,038 € | 16:04:24 | Hist. Kurse | |||
Berlin | 1,066 € | -T | -0,37% | 1,07 € | 0 | 0 | 1,044 - 1,086 € | 21:43:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,06 € | 1,07 € | 2.900 | 0,94% | 21:59:14 | |
| 2.350 | 1,058 € | 1,07 € | 2.350 | 1,13% | 21:59:59 | |
| 0 | 1,048 € | 1,084 € | 0 | 3,44% | 23:00:21 | |
| 2.700 | 1,038 € | 1,106 € | 2.700 | 6,55% | 22:00:00 | |
| 3.000 | 1,062 € | 1,07 € | 2.900 | 0,75% | 21:59:26 | |
| 3.000 | 1,058 € | 1,07 € | 3.000 | 1,13% | 21:55:46 | |
| 1.000 | 1,038 € | 1,106 € | 1.000 | 6,55% | 21:57:27 | |
| 3.000 | 1,026 € | 1,116 € | 2.700 | 8,77% | 21:59:23 | |
| | | | | |
Gesamtvolumen | 24.360 Stück | Höchster Spread (Frankfurt) | 8,77% | |
Gesamtumsatz | 25.455 € | Niedrigster Spread (Hamburg) | 0,75% | |
Tageshoch (Gettex, 08:00:14) | 1,088 € | |||
Tagestief (Frankfurt, 09:17:48) | 0,974 € |
Gesamtvolumen | 24.360 Stück | Höchster Spread (Frankfurt) | 8,77% | |
Gesamtumsatz | 25.455 € | Niedrigster Spread (Hamburg) | 0,75% | |
Tageshoch (Gettex, 08:00:14) | 1,088 € | |||
Tagestief (Frankfurt, 09:17:48) | 0,974 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |