Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.12 | 76,81 | 76,81 | 76,81 | 76,81 | 0 | 0 | |
14.06.12 | 74,18 | 74,18 | 74,18 | 74,18 | 0 | 0 | |
13.06.12 | 74,32 | 74,32 | 74,32 | 74,32 | 0 | 0 | |
12.06.12 | 74,53 | 74,53 | 74,53 | 74,53 | 0 | 0 | |
11.06.12 | 75,42 | 75,42 | 75,42 | 75,42 | 0 | 0 | |
08.06.12 | 75,88 | 75,88 | 75,88 | 75,88 | 0 | 0 | |
07.06.12 | 73,62 | 73,62 | 73,62 | 73,62 | 0 | 0 | |
06.06.12 | 73,07 | 73,07 | 73,07 | 73,07 | 0 | 0 | |
05.06.12 | 72,32 | 72,32 | 72,32 | 72,32 | 0 | 0 | |
04.06.12 | 74,01 | 74,01 | 73,30 | 73,30 | 160 | 11.728 | |
01.06.12 | 77,59 | 77,59 | 77,59 | 77,59 | 0 | 0 | |
31.05.12 | 75,69 | 75,69 | 75,69 | 75,69 | 0 | 0 | |
30.05.12 | 78,29 | 78,29 | 78,29 | 78,29 | 0 | 0 | |
29.05.12 | 77,18 | 77,18 | 77,18 | 77,18 | 0 | 0 | |
28.05.12 | 76,82 | 76,82 | 76,82 | 76,82 | 0 | 0 | |
25.05.12 | 74,96 | 74,96 | 74,96 | 74,96 | 0 | 0 | |
24.05.12 | 78,22 | 78,22 | 78,22 | 78,22 | 0 | 0 | |
23.05.12 | 77,08 | 77,08 | 77,08 | 77,08 | 0 | 0 | |
22.05.12 | 77,48 | 77,48 | 77,48 | 77,48 | 0 | 0 | |
21.05.12 | 75,38 | 75,38 | 75,38 | 75,38 | 0 | 0 | |
18.05.12 | 75,59 | 75,59 | 75,59 | 75,59 | 0 | 0 |
04.05.12 | Dividende | 2,88 EUR | |
11.05.11 | Dividende | 2,02 EUR | |
22.06.10 | Dividende | 0,96 EUR | |
15.05.09 | Dividende | 1,37 EUR | |
09.05.08 | Dividende | 6,45 EUR |