Orderbuch Hugo Boss AG
WKN: A1PHFF
ISIN: DE000A1PHFF7
Symbol:
BOSS
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 50,74 € | 109.666 | 5,56 M € | 362.217 | 18,4 M € | ||
| 17:35:25 | 50,74 € | 109.666 | 5,56 M € | 252.551 | 12,9 M € | ||
| 17:29:51 | 51,02 € | 113 | 5.765 € | 142.885 | 7,32 M € | ||
| 17:29:49 | 51,02 € | 113 | 5.765 € | 142.772 | 7,31 M € | ||
| 17:29:39 | 51,02 € | 8 | 408 € | 142.659 | 7,31 M € | ||
| 17:29:39 | 51,02 € | 20 | 1.020 € | 142.651 | 7,31 M € | ||
| 17:29:39 | 51,04 € | 101 | 5.155 € | 142.631 | 7,31 M € | ||
| 17:29:22 | 51,02 € | 88 | 4.490 € | 142.530 | 7,30 M € | ||
| 17:29:22 | 51,02 € | 18 | 918 € | 142.442 | 7,30 M € | ||
| 17:28:32 | 51,04 € | 10 | 510 € | 142.424 | 7,30 M € | ||
| 17:28:05 | 51,06 € | 425 | 21.701 € | 142.414 | 7,29 M € | ||
| 17:28:05 | 51,06 € | 705 | 35.997 € | 141.989 | 7,27 M € | ||
| 17:27:32 | 51,04 € | 239 | 12.199 € | 141.284 | 7,24 M € | ||
| 17:26:39 | 51,04 € | 64 | 3.267 € | 141.045 | 7,22 M € | ||
| 17:26:39 | 51,04 € | 18 | 919 € | 140.981 | 7,22 M € | ||
| 17:26:39 | 51,04 € | 46 | 2.348 € | 140.963 | 7,22 M € | ||
| 17:26:39 | 51,04 € | 64 | 3.267 € | 140.917 | 7,22 M € | ||
| 17:26:39 | 51,04 € | 6 | 306 € | 140.853 | 7,21 M € | ||
| 17:26:39 | 51,04 € | 158 | 8.064 € | 140.847 | 7,21 M € | ||
| 17:26:39 | 51,04 € | 64 | 3.267 € | 140.689 | 7,21 M € | ||
| 17:26:10 | 51,04 € | 214 | 10.923 € | 140.625 | 7,20 M € | ||
| 17:26:10 | 51,06 € | 562 | 28.696 € | 140.411 | 7,19 M € | ||
| 17:25:32 | 51,04 € | 106 | 5.410 € | 139.849 | 7,16 M € | ||
| 17:25:23 | 51,06 € | 246 | 12.561 € | 139.743 | 7,16 M € | ||
| 17:25:22 | 51,06 € | 99 | 5.055 € | 139.497 | 7,15 M € | ||
| 17:25:22 | 51,06 € | 26 | 1.328 € | 139.398 | 7,14 M € | ||
| 17:25:22 | 51,06 € | 74 | 3.778 € | 139.372 | 7,14 M € | ||
| 17:25:22 | 51,06 € | 74 | 3.778 € | 139.298 | 7,14 M € | ||
| 17:25:22 | 51,06 € | 36 | 1.838 € | 139.224 | 7,13 M € | ||
| 17:25:22 | 51,06 € | 19 | 970 € | 139.188 | 7,13 M € | ||
| 17:25:22 | 51,04 € | 447 | 22.815 € | 139.169 | 7,13 M € | ||
| 17:25:22 | 51,06 € | 55 | 2.808 € | 138.722 | 7,11 M € | ||
| 17:25:22 | 51,06 € | 55 | 2.808 € | 138.667 | 7,10 M € | ||
| 17:25:22 | 51,06 € | 55 | 2.808 € | 138.612 | 7,10 M € | ||
| 17:24:29 | 51,06 € | 17 | 868 € | 138.557 | 7,10 M € | ||
| 17:23:34 | 51,06 € | 80 | 4.085 € | 138.540 | 7,10 M € | ||
| 17:23:34 | 51,06 € | 55 | 2.808 € | 138.460 | 7,09 M € | ||
| 17:23:34 | 51,06 € | 269 | 13.735 € | 138.405 | 7,09 M € | ||
| 17:22:41 | 51,08 € | 87 | 4.444 € | 138.136 | 7,08 M € | ||
| 17:22:41 | 51,08 € | 87 | 4.444 € | 138.049 | 7,07 M € | ||
| 17:22:35 | 51,08 € | 87 | 4.444 € | 137.962 | 7,07 M € | ||
| 17:22:26 | 51,08 € | 122 | 6.232 € | 137.875 | 7,06 M € | ||
| 17:22:15 | 51,06 € | 372 | 18.994 € | 137.753 | 7,06 M € | ||
| 17:22:15 | 51,08 € | 258 | 13.179 € | 137.381 | 7,04 M € | ||
| 17:22:15 | 51,08 € | 12 | 613 € | 137.123 | 7,02 M € | ||
| 17:22:09 | 51,10 € | 32 | 1.635 € | 137.111 | 7,02 M € | ||
| 17:22:06 | 51,10 € | 48 | 2.453 € | 137.079 | 7,02 M € | ||
| 17:22:06 | 51,10 € | 385 | 19.674 € | 137.031 | 7,02 M € | ||
| 17:22:05 | 51,08 € | 55 | 2.809 € | 136.646 | 7,00 M € | ||
| 17:22:05 | 51,08 € | 363 | 18.542 € | 136.591 | 7,00 M € | ||
| 17:22:05 | 51,08 € | 200 | 10.216 € | 136.228 | 6,98 M € | ||
| 17:21:40 | 51,06 € | 48 | 2.451 € | 136.028 | 6,97 M € | ||
| 17:21:40 | 51,06 € | 500 | 25.530 € | 135.980 | 6,97 M € | ||
| 17:21:19 | 51,04 € | 10 | 510 € | 135.480 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 11 | 561 € | 135.470 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 15 | 766 € | 135.459 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 20 | 1.021 € | 135.444 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 16 | 817 € | 135.424 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 23 | 1.174 € | 135.408 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 32 | 1.633 € | 135.385 | 6,94 M € | ||
| 17:21:19 | 51,04 € | 349 | 17.813 € | 135.353 | 6,93 M € | ||
| 17:21:18 | 51,06 € | 87 | 4.442 € | 135.004 | 6,92 M € | ||
| 17:21:18 | 51,06 € | 87 | 4.442 € | 134.917 | 6,91 M € | ||
| 17:20:31 | 51,06 € | 993 | 51 T € | 134.830 | 6,91 M € | ||
| 17:20:31 | 51,06 € | 34 | 1.736 € | 133.837 | 6,86 M € | ||
| 17:20:31 | 51,06 € | 247 | 12.612 € | 133.803 | 6,85 M € | ||
| 17:20:31 | 51,06 € | 368 | 18.790 € | 133.556 | 6,84 M € | ||
| 17:20:25 | 51,08 € | 182 | 9.297 € | 133.188 | 6,82 M € | ||
| 17:20:25 | 51,08 € | 241 | 12.310 € | 133.006 | 6,81 M € | ||
| 17:20:06 | 51,06 € | 87 | 4.442 € | 132.765 | 6,80 M € | ||
| 17:20:06 | 51,06 € | 37 | 1.889 € | 132.678 | 6,80 M € | ||
| 17:20:06 | 51,06 € | 11 | 562 € | 132.641 | 6,80 M € | ||
| 17:20:06 | 51,06 € | 48 | 2.451 € | 132.630 | 6,79 M € | ||
| 17:19:14 | 51,08 € | 87 | 4.444 € | 132.582 | 6,79 M € | ||
| 17:18:59 | 51,08 € | 197 | 10.063 € | 132.495 | 6,79 M € | ||
| 17:18:57 | 51,06 € | 2.284 | 117 T € | 132.298 | 6,78 M € | ||
| 17:18:57 | 51,08 € | 110 | 5.619 € | 130.014 | 6,66 M € | ||
| 17:18:57 | 51,08 € | 87 | 4.444 € | 129.904 | 6,66 M € | ||
| 17:18:57 | 51,08 € | 69 | 3.525 € | 129.817 | 6,65 M € | ||
| 17:18:56 | 51,08 € | 175 | 8.939 € | 129.748 | 6,65 M € | ||
| 17:18:56 | 51,08 € | 307 | 15.682 € | 129.573 | 6,64 M € | ||
| 17:18:55 | 51,06 € | 69 | 3.523 € | 129.266 | 6,62 M € | ||
| 17:18:55 | 51,06 € | 417 | 21.292 € | 129.197 | 6,62 M € | ||
| 17:14:28 | 51,08 € | 88 | 4.495 € | 128.780 | 6,60 M € | ||
| 17:14:28 | 51,06 € | 412 | 21.037 € | 128.692 | 6,59 M € | ||
| 17:14:20 | 51,04 € | 25 | 1.276 € | 128.280 | 6,57 M € | ||
| 17:14:20 | 51,04 € | 346 | 17.660 € | 128.255 | 6,57 M € | ||
| 17:14:07 | 51,02 € | 122 | 6.224 € | 127.909 | 6,55 M € | ||
| 17:14:07 | 51,02 € | 374 | 19.081 € | 127.787 | 6,55 M € | ||
| 17:13:32 | 51,00 € | 88 | 4.488 € | 127.413 | 6,53 M € | ||
| 17:13:28 | 51,04 € | 341 | 17.405 € | 127.325 | 6,52 M € | ||
| 17:13:25 | 51,02 € | 50 | 2.551 € | 126.984 | 6,51 M € | ||
| 17:13:25 | 51,00 € | 2.831 | 144 T € | 126.934 | 6,50 M € | ||
| 17:13:25 | 51,02 € | 55 | 2.806 € | 124.103 | 6,36 M € | ||
| 17:13:25 | 51,02 € | 540 | 27.551 € | 124.048 | 6,36 M € | ||
| 17:12:06 | 51,04 € | 69 | 3.522 € | 123.508 | 6,33 M € | ||
| 17:11:45 | 51,06 € | 182 | 9.293 € | 123.439 | 6,33 M € | ||
| 17:11:45 | 51,06 € | 184 | 9.395 € | 123.257 | 6,32 M € | ||
| 17:11:09 | 51,08 € | 83 | 4.240 € | 123.073 | 6,31 M € | ||
| 17:10:35 | 51,08 € | 47 | 2.401 € | 122.990 | 6,30 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
