Top-News
Orderbuch Hugo Boss AG
WKN: A1PHFF
ISIN: DE000A1PHFF7
Symbol:
BOSS
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 50,44 € | 0 | 0 € | 340 | 17.641 € | ||
| 21:45:03 | 50,56 € | 0 | 0 € | 340 | 17.641 € | ||
| 21:00:06 | 50,44 € | 0 | 0 € | 340 | 17.641 € | ||
| 20:01:02 | 50,50 € | 0 | 0 € | 340 | 17.641 € | ||
| 19:00:07 | 50,60 € | 0 | 0 € | 340 | 17.641 € | ||
| 18:01:14 | 50,88 € | 20 | 1.018 € | 340 | 17.641 € | ||
| 18:00:05 | 50,66 € | 0 | 0 € | 320 | 16.623 € | ||
| 17:59:53 | 50,86 € | 20 | 1.017 € | 320 | 16.623 € | ||
| 17:00:02 | 50,72 € | 0 | 0 € | 300 | 15.606 € | ||
| 16:00:07 | 50,90 € | 0 | 0 € | 300 | 15.606 € | ||
| 15:00:03 | 51,22 € | 0 | 0 € | 300 | 15.606 € | ||
| 14:45:07 | 51,48 € | 0 | 0 € | 300 | 15.606 € | ||
| 14:30:07 | 51,54 € | 0 | 0 € | 300 | 15.606 € | ||
| 14:15:02 | 51,70 € | 0 | 0 € | 300 | 15.606 € | ||
| 14:00:04 | 51,68 € | 0 | 0 € | 300 | 15.606 € | ||
| 13:45:02 | 51,76 € | 0 | 0 € | 300 | 15.606 € | ||
| 13:30:12 | 51,88 € | 0 | 0 € | 300 | 15.606 € | ||
| 13:15:07 | 52,04 € | 0 | 0 € | 300 | 15.606 € | ||
| 13:14:43 | 52,02 € | 300 | 15.606 € | 300 | 15.606 € | ||
| 13:05:06 | 51,76 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:05 | 51,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:07 | 51,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:04 | 51,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 51,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:07 | 51,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:08 | 51,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:06 | 51,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:08 | 51,26 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:05 | 51,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:11 | 51,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 51,22 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:18 | 51,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:02 | 51,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:09 | 51,32 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:16 | 51,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:08 | 51,18 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 51,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 51,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:09 | 51,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 51,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 51,54 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
