Top-News
Orderbuch Hugo Boss AG
WKN: A1PHFF
ISIN: DE000A1PHFF7
Symbol:
BOSS
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:26:06 | 50,64 € | 20 | 1.013 € | 7.877 | 404 T € | ||
| 20:26:06 | 50,64 € | 20 | 1.013 € | 7.857 | 403 T € | ||
| 20:24:14 | 50,64 € | 8 | 405 € | 7.837 | 402 T € | ||
| 20:08:26 | 50,66 € | 1 | 51 € | 7.829 | 402 T € | ||
| 20:04:29 | 50,68 € | 20 | 1.014 € | 7.828 | 402 T € | ||
| 20:01:52 | 50,68 € | 1 | 51 € | 7.808 | 401 T € | ||
| 19:57:58 | 50,68 € | 5 | 253 € | 7.807 | 401 T € | ||
| 19:41:03 | 50,64 € | 200 | 10.128 € | 7.802 | 400 T € | ||
| 19:20:08 | 50,80 € | 50 | 2.540 € | 7.602 | 390 T € | ||
| 19:14:23 | 50,80 € | 1 | 51 € | 7.552 | 388 T € | ||
| 19:14:12 | 50,56 € | 1 | 51 € | 7.551 | 388 T € | ||
| 19:06:53 | 50,82 € | 15 | 762 € | 7.550 | 388 T € | ||
| 18:57:30 | 50,80 € | 5 | 254 € | 7.535 | 387 T € | ||
| 18:33:23 | 50,80 € | 1 | 51 € | 7.530 | 387 T € | ||
| 18:33:07 | 50,58 € | 1 | 51 € | 7.529 | 387 T € | ||
| 18:04:55 | 50,62 € | 1 | 51 € | 7.528 | 387 T € | ||
| 17:44:57 | 50,84 € | 4 | 203 € | 7.527 | 386 T € | ||
| 17:40:26 | 50,82 € | 400 | 20.328 € | 7.523 | 386 T € | ||
| 17:40:09 | 50,64 € | 200 | 10.128 € | 7.123 | 366 T € | ||
| 17:27:25 | 50,70 € | 65 | 3.296 € | 6.923 | 356 T € | ||
| 17:19:32 | 50,72 € | 1 | 51 € | 6.858 | 353 T € | ||
| 17:04:12 | 50,68 € | 8 | 405 € | 6.857 | 352 T € | ||
| 17:02:50 | 50,60 € | 70 | 3.542 € | 6.849 | 352 T € | ||
| 16:54:46 | 50,76 € | 197 | 10.000 € | 6.779 | 349 T € | ||
| 16:36:12 | 50,70 € | 2 | 101 € | 6.582 | 339 T € | ||
| 16:30:54 | 50,80 € | 150 | 7.620 € | 6.580 | 338 T € | ||
| 16:19:47 | 50,92 € | 48 | 2.444 € | 6.430 | 331 T € | ||
| 16:17:34 | 50,92 € | 100 | 5.092 € | 6.382 | 328 T € | ||
| 15:40:13 | 50,84 € | 7 | 356 € | 6.282 | 323 T € | ||
| 15:29:54 | 50,80 € | 60 | 3.048 € | 6.275 | 323 T € | ||
| 15:28:50 | 50,84 € | 30 | 1.525 € | 6.215 | 320 T € | ||
| 15:15:23 | 50,82 € | 1 | 51 € | 6.185 | 318 T € | ||
| 15:14:55 | 50,84 € | 12 | 610 € | 6.184 | 318 T € | ||
| 15:12:05 | 50,74 € | 225 | 11.417 € | 6.172 | 318 T € | ||
| 15:09:06 | 50,70 € | 40 | 2.028 € | 5.947 | 306 T € | ||
| 15:07:45 | 51,00 € | 210 | 10.710 € | 5.907 | 304 T € | ||
| 15:07:44 | 51,00 € | 220 | 11.220 € | 5.697 | 294 T € | ||
| 15:04:02 | 51,14 € | 15 | 767 € | 5.477 | 282 T € | ||
| 15:00:17 | 51,18 € | 1 | 51 € | 5.462 | 282 T € | ||
| 14:51:18 | 51,38 € | 36 | 1.850 € | 5.461 | 281 T € | ||
| 14:49:15 | 51,50 € | 15 | 773 € | 5.425 | 280 T € | ||
| 14:44:47 | 51,46 € | 32 | 1.647 € | 5.410 | 279 T € | ||
| 14:26:03 | 51,66 € | 400 | 20.664 € | 5.378 | 277 T € | ||
| 14:00:04 | 51,68 € | 120 | 6.202 € | 4.978 | 257 T € | ||
| 13:56:55 | 51,72 € | 1 | 52 € | 4.858 | 250 T € | ||
| 13:55:43 | 51,74 € | 225 | 11.642 € | 4.857 | 250 T € | ||
| 13:52:21 | 51,80 € | 3 | 155 € | 4.632 | 239 T € | ||
| 13:37:24 | 51,76 € | 30 | 1.553 € | 4.629 | 238 T € | ||
| 13:19:02 | 52,00 € | 9 | 468 € | 4.599 | 237 T € | ||
| 13:17:15 | 52,06 € | 50 | 2.603 € | 4.590 | 236 T € | ||
| 13:17:15 | 52,02 € | 50 | 2.601 € | 4.540 | 234 T € | ||
| 13:16:30 | 52,02 € | 350 | 18.207 € | 4.490 | 231 T € | ||
| 13:15:20 | 52,02 € | 100 | 5.202 € | 4.140 | 213 T € | ||
| 13:14:50 | 52,02 € | 84 | 4.370 € | 4.040 | 208 T € | ||
| 13:14:48 | 52,02 € | 200 | 10.404 € | 3.956 | 203 T € | ||
| 13:14:33 | 52,02 € | 100 | 5.202 € | 3.756 | 193 T € | ||
| 13:14:33 | 52,00 € | 5 | 260 € | 3.656 | 188 T € | ||
| 13:12:25 | 51,90 € | 6 | 311 € | 3.651 | 188 T € | ||
| 13:11:53 | 51,84 € | 3 | 156 € | 3.645 | 187 T € | ||
| 13:11:42 | 51,92 € | 1 | 52 € | 3.642 | 187 T € | ||
| 13:10:17 | 51,86 € | 90 | 4.667 € | 3.641 | 187 T € | ||
| 13:10:17 | 51,86 € | 197 | 10.216 € | 3.551 | 182 T € | ||
| 12:57:47 | 51,74 € | 5 | 259 € | 3.354 | 172 T € | ||
| 12:53:40 | 51,70 € | 95 | 4.912 € | 3.349 | 172 T € | ||
| 12:48:28 | 51,66 € | 20 | 1.033 € | 3.254 | 167 T € | ||
| 12:46:40 | 51,66 € | 10 | 517 € | 3.234 | 166 T € | ||
| 12:40:36 | 51,50 € | 225 | 11.588 € | 3.224 | 165 T € | ||
| 12:35:21 | 51,48 € | 150 | 7.722 € | 2.999 | 154 T € | ||
| 12:30:06 | 51,50 € | 19 | 979 € | 2.849 | 146 T € | ||
| 12:20:31 | 51,52 € | 30 | 1.546 € | 2.830 | 145 T € | ||
| 11:44:25 | 51,34 € | 10 | 513 € | 2.800 | 144 T € | ||
| 11:22:23 | 51,40 € | 2 | 103 € | 2.790 | 143 T € | ||
| 11:19:58 | 51,34 € | 2 | 103 € | 2.788 | 143 T € | ||
| 10:54:28 | 51,30 € | 50 | 2.565 € | 2.786 | 143 T € | ||
| 10:32:35 | 51,32 € | 1 | 51 € | 2.736 | 140 T € | ||
| 10:23:18 | 51,30 € | 600 | 30.780 € | 2.735 | 140 T € | ||
| 10:09:31 | 51,24 € | 80 | 4.099 € | 2.135 | 110 T € | ||
| 10:09:31 | 51,24 € | 225 | 11.529 € | 2.055 | 105 T € | ||
| 10:09:12 | 51,26 € | 225 | 11.534 € | 1.830 | 94 T € | ||
| 09:57:10 | 51,24 € | 225 | 11.529 € | 1.605 | 82 T € | ||
| 09:55:45 | 51,22 € | 100 | 5.122 € | 1.380 | 71 T € | ||
| 09:41:57 | 51,24 € | 350 | 17.934 € | 1.280 | 66 T € | ||
| 09:34:15 | 51,38 € | 97 | 4.984 € | 930 | 47.793 € | ||
| 09:26:01 | 51,34 € | 25 | 1.284 € | 833 | 42.809 € | ||
| 09:19:39 | 51,50 € | 2 | 103 € | 808 | 41.526 € | ||
| 09:18:48 | 51,50 € | 30 | 1.545 € | 806 | 41.423 € | ||
| 09:16:10 | 51,50 € | 25 | 1.288 € | 776 | 39.878 € | ||
| 09:11:05 | 51,58 € | 61 | 3.146 € | 751 | 38.590 € | ||
| 09:09:35 | 51,34 € | 275 | 14.119 € | 690 | 35.444 € | ||
| 09:09:33 | 51,42 € | 38 | 1.954 € | 415 | 21.325 € | ||
| 09:03:55 | 51,18 € | 50 | 2.559 € | 377 | 19.371 € | ||
| 09:02:09 | 51,22 € | 75 | 3.842 € | 327 | 16.812 € | ||
| 09:01:03 | 51,60 € | 1 | 52 € | 252 | 12.971 € | ||
| 09:00:39 | 51,42 € | 150 | 7.713 € | 251 | 12.919 € | ||
| 08:53:14 | 51,74 € | 25 | 1.294 € | 101 | 5.206 € | ||
| 08:00:10 | 51,68 € | 1 | 52 € | 76 | 3.913 € | ||
| 08:00:05 | 51,48 € | 75 | 3.861 € | 75 | 3.861 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
