Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 98,90 € | 35 | 3.462 € | 1.121 | 111 T € | ||
21:59:22 | 98,90 € | 35 | 3.462 € | 1.086 | 107 T € | ||
20:25:30 | 99,15 € | 5 | 496 € | 1.051 | 104 T € | ||
19:43:56 | 99,15 € | 1 | 99 € | 1.046 | 103 T € | ||
19:27:10 | 99,15 € | 9 | 892 € | 1.045 | 103 T € | ||
17:49:35 | 99,15 € | 10 | 992 € | 1.036 | 102 T € | ||
17:43:44 | 98,60 € | 60 | 5.916 € | 1.026 | 101 T € | ||
17:16:22 | 98,65 € | 110 | 10.852 € | 966 | 95 T € | ||
17:13:16 | 98,70 € | 11 | 1.086 € | 856 | 85 T € | ||
17:12:02 | 98,55 € | 30 | 2.957 € | 845 | 84 T € | ||
17:10:04 | 98,65 € | 36 | 3.551 € | 815 | 81 T € | ||
17:09:46 | 98,65 € | 72 | 7.103 € | 779 | 77 T € | ||
17:08:44 | 98,80 € | 100 | 9.880 € | 707 | 70 T € | ||
15:59:04 | 99,00 € | 25 | 2.475 € | 607 | 60 T € | ||
15:54:05 | 98,95 € | 2 | 198 € | 582 | 58 T € | ||
15:36:23 | 98,95 € | 1 | 99 € | 580 | 57 T € | ||
15:04:38 | 99,20 € | 11 | 1.091 € | 579 | 57 T € | ||
14:37:11 | 99,20 € | 3 | 298 € | 568 | 56 T € | ||
14:29:24 | 99,45 € | 10 | 995 € | 565 | 56 T € | ||
14:01:02 | 99,45 € | 2 | 199 € | 555 | 55 T € | ||
13:33:26 | 99,20 € | 10 | 992 € | 553 | 55 T € | ||
13:18:18 | 99,20 € | 50 | 4.960 € | 543 | 54 T € | ||
12:09:46 | 99,05 € | 10 | 991 € | 493 | 48.739 € | ||
12:06:50 | 99,00 € | 10 | 990 € | 483 | 47.749 € | ||
10:40:43 | 98,85 € | 3 | 297 € | 473 | 46.759 € | ||
10:28:27 | 98,90 € | 10 | 989 € | 470 | 46.462 € | ||
10:17:27 | 98,75 € | 50 | 4.938 € | 460 | 45.473 € | ||
10:17:00 | 98,75 € | 100 | 9.875 € | 410 | 40.536 € | ||
10:09:19 | 98,95 € | 34 | 3.364 € | 310 | 30.661 € | ||
10:00:03 | 98,75 € | 20 | 1.975 € | 276 | 27.297 € | ||
09:54:10 | 98,85 € | 105 | 10.379 € | 256 | 25.322 € | ||
09:47:49 | 98,85 € | 7 | 692 € | 151 | 14.942 € | ||
09:43:36 | 99,00 € | 2 | 198 € | 144 | 14.250 € | ||
09:35:09 | 98,95 € | 85 | 8.411 € | 142 | 14.052 € | ||
09:23:24 | 99,05 € | 21 | 2.080 € | 57 | 5.642 € | ||
09:06:34 | 98,60 € | 20 | 1.972 € | 36 | 3.562 € | ||
08:34:18 | 99,35 € | 6 | 596 € | 16 | 1.590 € | ||
08:13:55 | 99,35 € | 10 | 994 € | 10 | 994 € |