Top-News
Orderbuch Hexagon Composites
Aktie
WKN: 904953 ISIN: NO0003067902 US-Symbol: HXGCF
1.4
1,524
€
+0,124 €
+8,86%
03.05.24 21:56:07
Handeln
Depot/Watchlist
Aktienanzahl *
201,50 Mio.
Marktkapitalisierung *
290,16 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:07 | 1,524 € | 500 | 762 € | 67.269 | 102 T € | ||
| 21:56:07 | 1,524 € | 500 | 762 € | 66.769 | 102 T € | ||
| 20:48:16 | 1,524 € | 400 | 610 € | 66.269 | 101 T € | ||
| 20:26:29 | 1,532 € | 1.957 | 2.998 € | 65.869 | 100 T € | ||
| 20:24:06 | 1,526 € | 2.000 | 3.052 € | 63.912 | 97 T € | ||
| 20:07:47 | 1,546 € | 300 | 464 € | 61.912 | 94 T € | ||
| 19:53:02 | 1,546 € | 65 | 100 € | 61.612 | 94 T € | ||
| 19:05:01 | 1,544 € | 650 | 1.004 € | 61.547 | 94 T € | ||
| 17:27:03 | 1,542 € | 400 | 617 € | 60.897 | 93 T € | ||
| 16:29:55 | 1,522 € | 1.000 | 1.522 € | 60.497 | 92 T € | ||
| 16:19:41 | 1,544 € | 235 | 363 € | 59.497 | 91 T € | ||
| 16:14:35 | 1,53 € | 1.000 | 1.530 € | 59.262 | 90 T € | ||
| 15:23:21 | 1,536 € | 100 | 154 € | 58.262 | 89 T € | ||
| 15:22:11 | 1,534 € | 2.500 | 3.835 € | 58.162 | 88 T € | ||
| 14:31:41 | 1,544 € | 200 | 309 € | 55.662 | 85 T € | ||
| 14:05:14 | 1,536 € | 600 | 922 € | 55.462 | 84 T € | ||
| 14:04:33 | 1,544 € | 150 | 232 € | 54.862 | 83 T € | ||
| 14:01:38 | 1,536 € | 700 | 1.075 € | 54.712 | 83 T € | ||
| 13:24:49 | 1,54 € | 150 | 231 € | 54.012 | 82 T € | ||
| 12:46:19 | 1,522 € | 80 | 122 € | 53.862 | 82 T € | ||
| 11:42:24 | 1,524 € | 1.000 | 1.524 € | 53.782 | 82 T € | ||
| 11:23:32 | 1,54 € | 21.630 | 33.310 € | 52.782 | 80 T € | ||
| 11:22:38 | 1,544 € | 3.370 | 5.203 € | 31.152 | 46.911 € | ||
| 11:19:53 | 1,548 € | 1.000 | 1.548 € | 27.782 | 41.708 € | ||
| 11:19:00 | 1,552 € | 3.000 | 4.656 € | 26.782 | 40.160 € | ||
| 11:18:07 | 1,554 € | 150 | 233 € | 23.782 | 35.504 € | ||
| 11:07:26 | 1,554 € | 1.000 | 1.554 € | 23.632 | 35.271 € | ||
| 11:06:09 | 1,57 € | 300 | 471 € | 22.632 | 33.717 € | ||
| 11:00:27 | 1,572 € | 330 | 519 € | 22.332 | 33.246 € | ||
| 10:44:16 | 1,55 € | 1.000 | 1.550 € | 22.002 | 32.727 € | ||
| 10:43:30 | 1,548 € | 1.000 | 1.548 € | 21.002 | 31.177 € | ||
| 10:35:52 | 1,528 € | 222 | 339 € | 20.002 | 29.629 € | ||
| 10:27:30 | 1,512 € | 100 | 151 € | 19.780 | 29.290 € | ||
| 10:09:15 | 1,51 € | 1.000 | 1.510 € | 19.680 | 29.139 € | ||
| 10:06:39 | 1,506 € | 1.500 | 2.259 € | 18.680 | 27.629 € | ||
| 10:01:29 | 1,506 € | 1.000 | 1.506 € | 17.180 | 25.370 € | ||
| 10:00:21 | 1,49 € | 1.500 | 2.235 € | 16.180 | 23.864 € | ||
| 09:59:08 | 1,50 € | 1.690 | 2.535 € | 14.680 | 21.629 € | ||
| 09:58:53 | 1,498 € | 3.470 | 5.198 € | 12.990 | 19.094 € | ||
| 09:47:14 | 1,50 € | 160 | 240 € | 9.520 | 13.896 € | ||
| 09:26:35 | 1,478 € | 1.480 | 2.187 € | 9.360 | 13.656 € | ||
| 09:26:20 | 1,478 € | 3.520 | 5.203 € | 7.880 | 11.468 € | ||
| 09:22:22 | 1,482 € | 100 | 148 € | 4.360 | 6.266 € | ||
| 09:13:40 | 1,46 € | 1.000 | 1.460 € | 4.260 | 6.118 € | ||
| 09:13:38 | 1,452 € | 180 | 261 € | 3.260 | 4.658 € | ||
| 09:11:03 | 1,45 € | 1.450 | 2.103 € | 3.080 | 4.396 € | ||
| 09:00:41 | 1,434 € | 350 | 502 € | 1.630 | 2.294 € | ||
| 08:36:45 | 1,412 € | 500 | 706 € | 1.280 | 1.792 € | ||
| 08:00:00 | 1,392 € | 780 | 1.086 € | 780 | 1.086 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
