Top-News
Hertz Global Holding Handelsplätze
WKN: A3CSN0
ISIN: US42806J7000
US-Symbol:
HTZ
Typ: Aktie
4.25 4.443 4.451 4.438 4.47 4.56 4.555 4.297 4.157 4.361 4.219 4.361
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,284 € | +0,80% | 4,25 € | 0 | 0 | 4,25 - 4,31 € | 08:59:58 | Hist. Kurse | |||
| | 4,186 € | -5,78% | 4,443 € | 50 | 0 | 30.04.24 | Hist. Kurse | ||||
| | 4,29 € | -3,62% | 4,451 € | 0 | 0 | 4,29 - 4,29 € | 07:57:32 | Hist. Kurse | |||
| | 4,18 € | -5,81% | 4,438 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| Nasdaq | 4,47 $ | 0 % | 4,47 $ | 650 | 2.995.930 | 4,405 - 4,625 $ | 01.05.24 | Hist. Kurse | |||
| NYSE | 4,465 $ | -2,08% | 4,56 $ | 500 | 211.671 | 4,41 - 4,62 $ | 01.05.24 | Hist. Kurse | |||
| AMEX | 4,465 $ | -1,98% | 4,555 $ | 100 | 9.305 | 4,42 - 4,61 $ | 01.05.24 | Hist. Kurse | |||
| Frankfurt | 4,418 € | +2,82% | 4,297 € | 1.000 | 1.000 | 4,418 - 4,418 € | 08:08:40 | Hist. Kurse | |||
| Düsseldorf | 4,203 € | G | +1,11% | 4,157 € | 0 | 0 | 4,203 - 4,203 € | 08:11:45 | Hist. Kurse | ||
| München | 4,361 € | 0 % | 4,361 € | 0 | 0 | 4,361 - 4,361 € | 08:04:48 | Hist. Kurse | |||
| Stuttgart | 4,205 € | -0,33% | 4,219 € | 0 | 0 | 4,205 - 4,205 € | 08:14:57 | Hist. Kurse | |||
| Berlin | 4,247 € | G | -2,61% | 4,361 € | 0 | 0 | 4,247 - 4,247 € | 08:05:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,201 € | 4,367 € | 0 | 3,95% | 08:59:58 | |
| | 1.670 | 4,201 € | 4,367 € | 1.670 | 3,95% | 08:59:55 | |
| | 1.429 | 4,20 € | 4,366 € | 1.374 | 3,95% | 09:00:38 | |
| | 500 | 4,246 € | 4,416 € | 500 | 4,00% | 09:01:43 | |
| | 28 | 4,46 $ | 4,47 $ | 30 | 0,22% | 01.05.24 | |
| | 3 | 4,58 $ | 4,62 $ | 17 | 0,87% | 01:52:14 | |
| | 1.428 | 4,203 € | 4,369 € | 1.374 | 3,95% | 08:42:35 | |
| | 500 | 4,248 € | 4,417 € | 500 | 3,98% | 08:08:40 | |
| | 500 | 4,248 € | 4,417 € | 500 | 3,98% | 08:08:40 | |
| | 500 | 4,248 € | 4,417 € | 500 | 3,98% | 08:08:40 | |
| | 1.670 | 4,203 € | 4,372 € | 1.670 | 4,02% | 08:11:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 4,02% | |
| Gesamtumsatz | 4.418 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Frankfurt, 08:08:40) | 4,418 € | |||
| Tagestief (Nasdaq, 01:52:14) | 4,47 $ | 4,17227 € |
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Düsseldorf) | 4,02% | |
| Gesamtumsatz | 4.418 € | Niedrigster Spread (Stuttgart) | 3,95% | |
| Tageshoch (Frankfurt, 08:08:40) | 4,418 € | |||
| Tagestief (Gettex, 09:01:43) | 4,18 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
