Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,50 € | +0,72% | 138,50 € | 0 | 0 | 138,50 - 139,50 € | 10:41:22 | Hist. Kurse | |||
| 134,00 € | 0 % | 134,00 € | 25 | 0 | 02.05.24 | Hist. Kurse | ||||
| 140,00 € | +3,70% | 135,00 € | 0 | 0 | 140,00 - 140,00 € | 07:57:15 | Hist. Kurse | |||
| 139,00 € | +0,72% | 138,00 € | 0 | 0 | 139,00 - 139,00 € | 10:13:06 | Hist. Kurse | |||
NYSE | 148,56 $ | 0 % | 148,56 $ | 27.874 | 46.255 | 144,51 - 148,84 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,15% | 148,77 $ | 100 | 27.687 | 144,61 - 149,08 $ | 02.05.24 | Hist. Kurse | |||
AMEX | 145,71 $ | -1,81% | 148,40 $ | 100 | 1.184 | 144,41 - 148,40 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 138,00 € | G | +0,73% | 137,00 € | 0 | 0 | 138,00 - 138,00 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 139,00 € | +3,73% | 134,00 € | 0 | 0 | 139,00 - 139,00 € | 09:09:52 | Hist. Kurse | |||
München | 139,00 € | +2,96% | 135,00 € | 0 | 0 | 139,00 - 139,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 139,00 € | +3,73% | 134,00 € | 0 | 0 | 139,00 - 139,00 € | 08:05:02 | Hist. Kurse | |||
Berlin | 139,00 € | G | +3,73% | 134,00 € | 0 | 0 | 139,00 - 139,00 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 139,00 € | 140,00 € | 0 | 0,72% | 10:41:22 | |
| 73 | 139,00 € | 140,00 € | 73 | 0,72% | 08:00:12 | |
| 60 | 139,00 € | 140,00 € | 60 | 0,72% | 10:05:26 | |
| 37 | 139,00 € | 140,00 € | 37 | 0,72% | 08:05:55 | |
| 200 | 139,00 € | 140,00 € | 200 | 0,72% | 09:09:54 | |
| 70 | 139,00 € | 140,00 € | 70 | 0,72% | 08:05:55 | |
| 200 | 139,00 € | 140,00 € | 200 | 0,72% | 07:32:50 | |
| 73 | 139,00 € | 140,00 € | 73 | 0,72% | 07:23:57 | |
| 60 | 138,00 € | 140,00 € | 60 | 1,45% | 10:05:26 | |
| 2 | 59,43 $ | 236,21 $ | 1 | 297% | 10:09:49 | |
| | | | | |
Gesamtvolumen | 55.748 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 7.710.929 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Quotrix, 07:57:15) | 140,00 € | |||
Tagestief (Tradegate, 08:00:12) | 134,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (L&S RT, 10:41:22) | 139,50 € | |||
Tagestief (Tradegate, 08:00:12) | 134,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |