Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 6,262 € | 170 | 1.065 € | 183.776 | 1,15 M € | ||
21:59:28 | 6,262 € | 170 | 1.065 € | 183.606 | 1,15 M € | ||
21:48:41 | 6,258 € | 200 | 1.252 € | 183.436 | 1,15 M € | ||
21:46:53 | 6,25 € | 1.100 | 6.875 € | 183.236 | 1,15 M € | ||
21:37:56 | 6,26 € | 17 | 106 € | 182.136 | 1,14 M € | ||
21:28:25 | 6,192 € | 300 | 1.858 € | 182.119 | 1,14 M € | ||
21:11:43 | 6,258 € | 135 | 845 € | 181.819 | 1,14 M € | ||
20:45:55 | 6,258 € | 17 | 106 € | 181.684 | 1,14 M € | ||
20:40:55 | 6,258 € | 400 | 2.503 € | 181.667 | 1,14 M € | ||
20:28:48 | 6,258 € | 250 | 1.565 € | 181.267 | 1,14 M € | ||
20:28:27 | 6,258 € | 1 | 6 € | 181.017 | 1,13 M € | ||
20:17:04 | 6,184 € | 20 | 124 € | 181.016 | 1,13 M € | ||
19:20:08 | 6,26 € | 14 | 88 € | 180.996 | 1,13 M € | ||
18:57:12 | 6,26 € | 1.000 | 6.260 € | 180.982 | 1,13 M € | ||
18:56:09 | 6,26 € | 100 | 626 € | 179.982 | 1,13 M € | ||
18:45:56 | 6,252 € | 980 | 6.127 € | 179.882 | 1,13 M € | ||
18:45:46 | 6,252 € | 980 | 6.127 € | 178.902 | 1,12 M € | ||
18:45:46 | 6,25 € | 1.811 | 11.319 € | 177.922 | 1,12 M € | ||
18:45:26 | 6,228 € | 970 | 6.041 € | 176.111 | 1,10 M € | ||
18:44:13 | 6,228 € | 970 | 6.041 € | 175.141 | 1,10 M € | ||
18:44:01 | 6,18 € | 150 | 927 € | 174.171 | 1,09 M € | ||
18:37:25 | 6,226 € | 200 | 1.245 € | 174.021 | 1,09 M € | ||
18:34:45 | 6,172 € | 30 | 185 € | 173.821 | 1,09 M € | ||
18:20:10 | 6,226 € | 25 | 156 € | 173.791 | 1,09 M € | ||
18:16:03 | 6,164 € | 100 | 616 € | 173.766 | 1,09 M € | ||
18:12:34 | 6,228 € | 66 | 411 € | 173.666 | 1,09 M € | ||
17:57:09 | 6,23 € | 100 | 623 € | 173.600 | 1,09 M € | ||
17:50:14 | 6,162 € | 5 | 31 € | 173.500 | 1,09 M € | ||
17:46:07 | 6,228 € | 100 | 623 € | 173.495 | 1,09 M € | ||
17:39:06 | 6,226 € | 200 | 1.245 € | 173.395 | 1,09 M € | ||
17:38:14 | 6,162 € | 300 | 1.849 € | 173.195 | 1,09 M € | ||
17:29:05 | 6,24 € | 600 | 3.744 € | 172.895 | 1,08 M € | ||
17:27:09 | 6,254 € | 25 | 156 € | 172.295 | 1,08 M € | ||
17:25:15 | 6,252 € | 300 | 1.876 € | 172.270 | 1,08 M € | ||
17:19:15 | 6,284 € | 80 | 503 € | 171.970 | 1,08 M € | ||
17:17:12 | 6,272 € | 1.680 | 10.537 € | 171.890 | 1,08 M € | ||
17:13:54 | 6,264 € | 500 | 3.132 € | 170.210 | 1,07 M € | ||
17:07:31 | 6,28 € | 200 | 1.256 € | 169.710 | 1,06 M € | ||
17:02:27 | 6,30 € | 837 | 5.273 € | 169.510 | 1,06 M € | ||
17:00:50 | 6,28 € | 1.000 | 6.280 € | 168.673 | 1,06 M € | ||
16:55:15 | 6,262 € | 112 | 701 € | 167.673 | 1,05 M € | ||
16:53:49 | 6,262 € | 520 | 3.256 € | 167.561 | 1,05 M € | ||
16:53:02 | 6,262 € | 960 | 6.012 € | 167.041 | 1,05 M € | ||
16:52:41 | 6,262 € | 200 | 1.252 € | 166.081 | 1,04 M € | ||
16:52:37 | 6,246 € | 50 | 312 € | 165.881 | 1,04 M € | ||
16:45:38 | 6,246 € | 30 | 187 € | 165.831 | 1,04 M € | ||
16:45:24 | 6,23 € | 970 | 6.043 € | 165.801 | 1,04 M € | ||
16:43:18 | 6,208 € | 10 | 62 € | 164.831 | 1,03 M € | ||
16:39:36 | 6,236 € | 4 | 25 € | 164.821 | 1,03 M € | ||
16:38:41 | 6,236 € | 150 | 935 € | 164.817 | 1,03 M € | ||
16:34:33 | 6,22 € | 1.000 | 6.220 € | 164.667 | 1,03 M € | ||
16:34:33 | 6,214 € | 1.000 | 6.214 € | 163.667 | 1,03 M € | ||
16:34:22 | 6,212 € | 17 | 106 € | 162.667 | 1,02 M € | ||
16:30:30 | 6,212 € | 18 | 112 € | 162.650 | 1,02 M € | ||
16:29:44 | 6,218 € | 660 | 4.104 € | 162.632 | 1,02 M € | ||
16:26:12 | 6,202 € | 60 | 372 € | 161.972 | 1,02 M € | ||
16:18:36 | 6,162 € | 50 | 308 € | 161.912 | 1,02 M € | ||
16:18:30 | 6,152 € | 1.000 | 6.152 € | 161.862 | 1,02 M € | ||
16:16:49 | 6,158 € | 240 | 1.478 € | 160.862 | 1,01 M € | ||
16:13:15 | 6,148 € | 333 | 2.047 € | 160.622 | 1,01 M € | ||
16:12:16 | 6,144 € | 500 | 3.072 € | 160.289 | 1,01 M € | ||
16:12:01 | 6,154 € | 48 | 295 € | 159.789 | 1,00 M € | ||
16:09:47 | 6,138 € | 21 | 129 € | 159.741 | 1,00 M € | ||
16:09:15 | 6,136 € | 240 | 1.473 € | 159.720 | 1,00 M € | ||
16:09:14 | 6,136 € | 1.390 | 8.529 € | 159.480 | 1,00 M € | ||
16:09:13 | 6,138 € | 1.630 | 10.005 € | 158.090 | 0,99 M € | ||
16:08:31 | 6,14 € | 60 | 368 € | 156.460 | 0,98 M € | ||
16:07:19 | 6,152 € | 244 | 1.501 € | 156.400 | 0,98 M € | ||
16:06:55 | 6,144 € | 240 | 1.475 € | 156.156 | 0,98 M € | ||
16:05:56 | 6,138 € | 700 | 4.297 € | 155.916 | 0,98 M € | ||
16:05:50 | 6,14 € | 850 | 5.219 € | 155.216 | 0,97 M € | ||
16:05:37 | 6,142 € | 1.000 | 6.142 € | 154.366 | 0,97 M € | ||
16:05:24 | 6,138 € | 20 | 123 € | 153.366 | 0,96 M € | ||
16:05:22 | 6,138 € | 980 | 6.015 € | 153.346 | 0,96 M € | ||
16:05:09 | 6,144 € | 980 | 6.021 € | 152.366 | 0,96 M € | ||
16:03:31 | 6,146 € | 60 | 369 € | 151.386 | 0,95 M € | ||
16:03:26 | 6,14 € | 220 | 1.351 € | 151.326 | 0,95 M € | ||
16:03:19 | 6,15 € | 1.115 | 6.857 € | 151.106 | 0,95 M € | ||
16:03:16 | 6,154 € | 6 | 37 € | 149.991 | 0,94 M € | ||
16:03:00 | 6,154 € | 12 | 74 € | 149.985 | 0,94 M € | ||
16:03:00 | 6,154 € | 100 | 615 € | 149.973 | 0,94 M € | ||
16:02:57 | 6,158 € | 1.624 | 10.001 € | 149.873 | 0,94 M € | ||
16:02:48 | 6,16 € | 638 | 3.930 € | 148.249 | 0,93 M € | ||
16:02:48 | 6,16 € | 1.700 | 10.472 € | 147.611 | 0,93 M € | ||
16:02:26 | 6,16 € | 430 | 2.649 € | 145.911 | 0,92 M € | ||
16:02:26 | 6,17 € | 330 | 2.036 € | 145.481 | 0,91 M € | ||
16:02:00 | 6,172 € | 980 | 6.049 € | 145.151 | 0,91 M € | ||
16:01:37 | 6,174 € | 1 | 6 € | 144.171 | 0,91 M € | ||
16:01:36 | 6,174 € | 76 | 469 € | 144.170 | 0,91 M € | ||
16:01:32 | 6,174 € | 82 | 506 € | 144.094 | 0,91 M € | ||
16:01:09 | 6,176 € | 350 | 2.162 € | 144.012 | 0,91 M € | ||
15:58:55 | 6,178 € | 1.130 | 6.981 € | 143.662 | 0,90 M € | ||
15:57:06 | 6,186 € | 999 | 6.180 € | 142.532 | 0,90 M € | ||
15:56:55 | 6,186 € | 550 | 3.402 € | 141.533 | 0,89 M € | ||
15:55:27 | 6,182 € | 100 | 618 € | 140.983 | 0,89 M € | ||
15:54:40 | 6,18 € | 1.020 | 6.304 € | 140.883 | 0,89 M € | ||
15:54:37 | 6,182 € | 1.020 | 6.306 € | 139.863 | 0,88 M € | ||
15:52:29 | 6,188 € | 100 | 619 € | 138.843 | 0,87 M € | ||
15:52:10 | 6,192 € | 500 | 3.096 € | 138.743 | 0,87 M € | ||
15:50:09 | 6,184 € | 50 | 309 € | 138.243 | 0,87 M € |