Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
04.02.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
03.02.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
31.01.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
30.01.20 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
29.01.20 | 22,60 | 22,60 | 21,60 | 21,60 | 29 | 626 | |
28.01.20 | 22,60 | 22,60 | 22,60 | 22,60 | 0 | 0 | |
27.01.20 | 24,40 | 24,40 | 22,60 | 22,60 | 0 | 0 | |
24.01.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 | 0 | |
23.01.20 | 22,80 | 25,40 | 22,80 | 25,40 | 510 | 12.954 | |
22.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
21.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
20.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
17.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
16.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
15.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
14.01.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 | 0 | |
13.01.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 | 0 | |
10.01.20 | 24,20 | 25,20 | 24,20 | 25,20 | 12 | 302 | |
09.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 | 0 | |
08.01.20 | 22,20 | 25,00 | 22,20 | 25,00 | 0 | 0 | |
07.01.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 | 0 |
12.07.18 | Reverse Split | 5:1 | |
22.05.00 | Bezugsrecht | 20:1 | 200,00 EUR |
13.03.00 | Dividende | 0,6645 EUR | |
21.12.98 | Bezugsrecht | 1:24 | 1,4375 EUR |
21.12.98 | Split | 1:20 |