Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 61,48 $ | 178.607 | 11,0 M $ | 483.423 | 29,7 M $ | ||
22:00:00 | 61,48 $ | 178.607 | 11,0 M $ | 304.816 | 18,7 M $ | ||
21:59:58 | 61,48 $ | 100 | 6.148 $ | 126.209 | 7,76 M $ | ||
21:59:58 | 61,48 $ | 100 | 6.148 $ | 126.109 | 7,76 M $ | ||
21:59:57 | 61,51 $ | 186 | 11.441 $ | 126.009 | 7,75 M $ | ||
21:59:57 | 61,51 $ | 230 | 14.147 $ | 125.823 | 7,74 M $ | ||
21:59:55 | 61,51 $ | 255 | 15.685 $ | 125.593 | 7,73 M $ | ||
21:59:54 | 61,52 $ | 100 | 6.152 $ | 125.338 | 7,71 M $ | ||
21:59:53 | 61,52 $ | 100 | 6.152 $ | 125.238 | 7,70 M $ | ||
21:59:53 | 61,51 $ | 200 | 12.302 $ | 125.138 | 7,70 M $ | ||
21:59:53 | 61,51 $ | 150 | 9.227 $ | 124.938 | 7,69 M $ | ||
21:59:53 | 61,51 $ | 100 | 6.151 $ | 124.788 | 7,68 M $ | ||
21:59:53 | 61,51 $ | 200 | 12.302 $ | 124.688 | 7,67 M $ | ||
21:59:50 | 61,52 $ | 100 | 6.152 $ | 124.488 | 7,66 M $ | ||
21:59:47 | 61,50 $ | 100 | 6.150 $ | 124.388 | 7,65 M $ | ||
21:59:47 | 61,49 $ | 100 | 6.149 $ | 124.288 | 7,65 M $ | ||
21:59:47 | 61,49 $ | 100 | 6.149 $ | 124.188 | 7,64 M $ | ||
21:59:46 | 61,48 $ | 113 | 6.947 $ | 124.088 | 7,63 M $ | ||
21:59:46 | 61,475 $ | 100 | 6.148 $ | 123.975 | 7,63 M $ | ||
21:59:46 | 61,48 $ | 106 | 6.517 $ | 123.875 | 7,62 M $ | ||
21:59:43 | 61,48 $ | 100 | 6.148 $ | 123.769 | 7,61 M $ | ||
21:59:43 | 61,48 $ | 100 | 6.148 $ | 123.669 | 7,61 M $ | ||
21:59:42 | 61,48 $ | 100 | 6.148 $ | 123.569 | 7,60 M $ | ||
21:59:41 | 61,47 $ | 100 | 6.147 $ | 123.469 | 7,60 M $ | ||
21:59:41 | 61,47 $ | 107 | 6.577 $ | 123.369 | 7,59 M $ | ||
21:59:31 | 61,46 $ | 100 | 6.146 $ | 123.262 | 7,58 M $ | ||
21:59:31 | 61,46 $ | 100 | 6.146 $ | 123.162 | 7,58 M $ | ||
21:59:31 | 61,46 $ | 100 | 6.146 $ | 123.062 | 7,57 M $ | ||
21:59:31 | 61,46 $ | 146 | 8.973 $ | 122.962 | 7,56 M $ | ||
21:59:31 | 61,46 $ | 100 | 6.146 $ | 122.816 | 7,56 M $ | ||
21:59:31 | 61,46 $ | 200 | 12.292 $ | 122.716 | 7,55 M $ | ||
21:59:31 | 61,46 $ | 100 | 6.146 $ | 122.516 | 7,54 M $ | ||
21:59:31 | 61,46 $ | 200 | 12.292 $ | 122.416 | 7,53 M $ | ||
21:59:31 | 61,46 $ | 150 | 9.219 $ | 122.216 | 7,52 M $ | ||
21:59:31 | 61,455 $ | 100 | 6.146 $ | 122.066 | 7,51 M $ | ||
21:59:31 | 61,455 $ | 100 | 6.146 $ | 121.966 | 7,50 M $ | ||
21:59:27 | 61,455 $ | 100 | 6.146 $ | 121.866 | 7,50 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 121.766 | 7,49 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 121.666 | 7,48 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 121.566 | 7,48 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 121.466 | 7,47 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 121.366 | 7,47 M $ | ||
21:59:25 | 61,45 $ | 300 | 18.435 $ | 121.266 | 7,46 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 120.966 | 7,44 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 120.866 | 7,44 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 120.766 | 7,43 M $ | ||
21:59:25 | 61,45 $ | 100 | 6.145 $ | 120.666 | 7,42 M $ | ||
21:59:25 | 61,45 $ | 600 | 36.870 $ | 120.566 | 7,42 M $ | ||
21:59:20 | 61,46 $ | 217 | 13.337 $ | 119.966 | 7,38 M $ | ||
21:59:14 | 61,46 $ | 100 | 6.146 $ | 119.749 | 7,37 M $ | ||
21:59:09 | 61,45 $ | 127 | 7.804 $ | 119.649 | 7,36 M $ | ||
21:59:08 | 61,46 $ | 169 | 10.387 $ | 119.522 | 7,35 M $ | ||
21:59:08 | 61,46 $ | 100 | 6.146 $ | 119.353 | 7,34 M $ | ||
21:59:08 | 61,46 $ | 100 | 6.146 $ | 119.253 | 7,34 M $ | ||
21:59:07 | 61,47 $ | 349 | 21.453 $ | 119.153 | 7,33 M $ | ||
21:59:07 | 61,47 $ | 451 | 27.723 $ | 118.804 | 7,31 M $ | ||
21:59:07 | 61,47 $ | 209 | 12.847 $ | 118.353 | 7,28 M $ | ||
21:59:07 | 61,47 $ | 180 | 11.065 $ | 118.144 | 7,27 M $ | ||
21:59:07 | 61,47 $ | 536 | 32.948 $ | 117.964 | 7,26 M $ | ||
21:59:07 | 61,47 $ | 100 | 6.147 $ | 117.428 | 7,22 M $ | ||
21:59:07 | 61,47 $ | 500 | 30.735 $ | 117.328 | 7,22 M $ | ||
21:59:07 | 61,47 $ | 100 | 6.147 $ | 116.828 | 7,19 M $ | ||
21:59:07 | 61,47 $ | 300 | 18.441 $ | 116.728 | 7,18 M $ | ||
21:59:07 | 61,475 $ | 200 | 12.295 $ | 116.428 | 7,16 M $ | ||
21:59:00 | 61,47 $ | 235 | 14.445 $ | 116.228 | 7,15 M $ | ||
21:58:58 | 61,47 $ | 157 | 9.651 $ | 115.993 | 7,14 M $ | ||
21:58:58 | 61,47 $ | 142 | 8.729 $ | 115.836 | 7,13 M $ | ||
21:58:58 | 61,47 $ | 100 | 6.147 $ | 115.694 | 7,12 M $ | ||
21:58:58 | 61,47 $ | 1.200 | 74 T $ | 115.594 | 7,11 M $ | ||
21:58:58 | 61,47 $ | 157 | 9.651 $ | 114.394 | 7,04 M $ | ||
21:58:56 | 61,47 $ | 100 | 6.147 $ | 114.237 | 7,03 M $ | ||
21:58:56 | 61,48 $ | 520 | 31.970 $ | 114.137 | 7,02 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 113.617 | 6,99 M $ | ||
21:58:56 | 61,48 $ | 730 | 44.880 $ | 113.517 | 6,98 M $ | ||
21:58:56 | 61,48 $ | 700 | 43.036 $ | 112.787 | 6,94 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 112.087 | 6,90 M $ | ||
21:58:56 | 61,48 $ | 200 | 12.296 $ | 111.987 | 6,89 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.787 | 6,88 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.687 | 6,87 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.587 | 6,87 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.487 | 6,86 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.387 | 6,85 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 111.287 | 6,85 M $ | ||
21:58:56 | 61,48 $ | 200 | 12.296 $ | 111.187 | 6,84 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 110.987 | 6,83 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 110.887 | 6,82 M $ | ||
21:58:56 | 61,48 $ | 200 | 12.296 $ | 110.787 | 6,82 M $ | ||
21:58:56 | 61,48 $ | 400 | 24.592 $ | 110.587 | 6,80 M $ | ||
21:58:56 | 61,48 $ | 100 | 6.148 $ | 110.187 | 6,78 M $ | ||
21:58:49 | 61,485 $ | 100 | 6.149 $ | 110.087 | 6,77 M $ | ||
21:58:48 | 61,485 $ | 100 | 6.149 $ | 109.987 | 6,77 M $ | ||
21:58:45 | 61,485 $ | 100 | 6.149 $ | 109.887 | 6,76 M $ | ||
21:58:43 | 61,49 $ | 100 | 6.149 $ | 109.787 | 6,75 M $ | ||
21:58:39 | 61,49 $ | 100 | 6.149 $ | 109.687 | 6,75 M $ | ||
21:58:37 | 61,49 $ | 100 | 6.149 $ | 109.587 | 6,74 M $ | ||
21:58:36 | 61,485 $ | 100 | 6.149 $ | 109.487 | 6,74 M $ | ||
21:58:33 | 61,48 $ | 100 | 6.148 $ | 109.387 | 6,73 M $ | ||
21:58:28 | 61,48 $ | 100 | 6.148 $ | 109.287 | 6,72 M $ | ||
21:58:27 | 61,48 $ | 100 | 6.148 $ | 109.187 | 6,72 M $ | ||
21:58:26 | 61,475 $ | 100 | 6.148 $ | 109.087 | 6,71 M $ |