Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:44 | 170,20 € | 12 | 2.042 € | 5.123 | 0,86 M € | ||
21:49:44 | 170,20 € | 12 | 2.042 € | 5.111 | 0,85 M € | ||
21:23:53 | 168,90 € | 20 | 3.378 € | 5.099 | 0,85 M € | ||
20:54:02 | 168,90 € | 1 | 169 € | 5.079 | 0,85 M € | ||
20:35:09 | 168,90 € | 15 | 2.534 € | 5.078 | 0,85 M € | ||
20:05:03 | 168,90 € | 10 | 1.689 € | 5.063 | 0,84 M € | ||
19:58:39 | 168,90 € | 20 | 3.378 € | 5.053 | 0,84 M € | ||
19:38:13 | 169,80 € | 20 | 3.396 € | 5.033 | 0,84 M € | ||
19:16:50 | 168,80 € | 35 | 5.908 € | 5.013 | 0,84 M € | ||
19:00:54 | 166,80 € | 15 | 2.502 € | 4.978 | 0,83 M € | ||
18:29:55 | 168,80 € | 1 | 169 € | 4.963 | 0,83 M € | ||
18:12:55 | 168,80 € | 1 | 169 € | 4.962 | 0,83 M € | ||
17:58:32 | 168,80 € | 10 | 1.688 € | 4.961 | 0,83 M € | ||
17:47:03 | 166,80 € | 24 | 4.003 € | 4.951 | 0,83 M € | ||
17:46:28 | 168,80 € | 1 | 169 € | 4.927 | 0,82 M € | ||
17:40:56 | 168,80 € | 5 | 844 € | 4.926 | 0,82 M € | ||
17:40:34 | 168,80 € | 20 | 3.376 € | 4.921 | 0,82 M € | ||
17:36:44 | 169,30 € | 5 | 847 € | 4.901 | 0,82 M € | ||
17:36:20 | 169,30 € | 20 | 3.386 € | 4.896 | 0,82 M € | ||
17:24:25 | 166,60 € | 1 | 167 € | 4.876 | 0,81 M € | ||
17:12:09 | 166,70 € | 13 | 2.167 € | 4.875 | 0,81 M € | ||
17:10:28 | 166,90 € | 12 | 2.003 € | 4.862 | 0,81 M € | ||
17:05:43 | 166,90 € | 3 | 501 € | 4.850 | 0,81 M € | ||
17:04:09 | 166,90 € | 23 | 3.839 € | 4.847 | 0,81 M € | ||
16:58:49 | 166,50 € | 4 | 666 € | 4.824 | 0,80 M € | ||
16:58:33 | 166,40 € | 3 | 499 € | 4.820 | 0,80 M € | ||
16:55:28 | 166,80 € | 20 | 3.336 € | 4.817 | 0,80 M € | ||
16:52:31 | 166,50 € | 3 | 500 € | 4.797 | 0,80 M € | ||
16:34:39 | 167,80 € | 2 | 336 € | 4.794 | 0,80 M € | ||
16:31:34 | 167,20 € | 20 | 3.344 € | 4.792 | 0,80 M € | ||
16:26:02 | 167,10 € | 30 | 5.013 € | 4.772 | 0,80 M € | ||
16:22:42 | 168,00 € | 5 | 840 € | 4.742 | 0,79 M € | ||
16:06:01 | 168,80 € | 2 | 338 € | 4.737 | 0,79 M € | ||
16:00:14 | 170,50 € | 5 | 853 € | 4.735 | 0,79 M € | ||
15:59:59 | 170,50 € | 40 | 6.820 € | 4.730 | 0,79 M € | ||
15:57:39 | 170,10 € | 30 | 5.103 € | 4.690 | 0,78 M € | ||
15:53:24 | 170,50 € | 30 | 5.115 € | 4.660 | 0,78 M € | ||
15:47:52 | 170,50 € | 30 | 5.115 € | 4.630 | 0,77 M € | ||
15:39:49 | 170,80 € | 10 | 1.708 € | 4.600 | 0,77 M € | ||
15:36:09 | 170,40 € | 8 | 1.363 € | 4.590 | 0,77 M € | ||
15:35:57 | 170,40 € | 27 | 4.601 € | 4.582 | 0,76 M € | ||
15:35:30 | 170,40 € | 16 | 2.726 € | 4.555 | 0,76 M € | ||
15:35:26 | 170,40 € | 44 | 7.498 € | 4.539 | 0,76 M € | ||
15:32:58 | 169,90 € | 21 | 3.568 € | 4.495 | 0,75 M € | ||
15:30:56 | 168,90 € | 40 | 6.756 € | 4.474 | 0,75 M € | ||
15:30:56 | 168,90 € | 40 | 6.756 € | 4.434 | 0,74 M € | ||
15:30:55 | 168,90 € | 40 | 6.756 € | 4.394 | 0,73 M € | ||
15:30:43 | 168,90 € | 40 | 6.756 € | 4.354 | 0,73 M € | ||
15:27:38 | 168,80 € | 40 | 6.752 € | 4.314 | 0,72 M € | ||
15:26:16 | 168,10 € | 40 | 6.724 € | 4.274 | 0,71 M € | ||
15:09:55 | 168,50 € | 19 | 3.202 € | 4.234 | 0,70 M € | ||
14:55:49 | 169,10 € | 1 | 169 € | 4.215 | 0,70 M € | ||
14:55:02 | 169,10 € | 7 | 1.184 € | 4.214 | 0,70 M € | ||
14:52:22 | 169,00 € | 30 | 5.070 € | 4.207 | 0,70 M € | ||
14:52:11 | 169,00 € | 40 | 6.760 € | 4.177 | 0,70 M € | ||
14:51:47 | 168,70 € | 11 | 1.856 € | 4.137 | 0,69 M € | ||
14:44:53 | 168,70 € | 20 | 3.374 € | 4.126 | 0,69 M € | ||
14:42:47 | 169,80 € | 3 | 509 € | 4.106 | 0,68 M € | ||
14:38:24 | 168,70 € | 27 | 4.555 € | 4.103 | 0,68 M € | ||
14:24:44 | 168,00 € | 160 | 26.880 € | 4.076 | 0,68 M € | ||
14:24:25 | 168,00 € | 40 | 6.720 € | 3.916 | 0,65 M € | ||
14:19:54 | 168,70 € | 20 | 3.374 € | 3.876 | 0,64 M € | ||
14:13:58 | 167,90 € | 29 | 4.869 € | 3.856 | 0,64 M € | ||
14:11:31 | 168,70 € | 6 | 1.012 € | 3.827 | 0,64 M € | ||
14:06:14 | 168,70 € | 10 | 1.687 € | 3.821 | 0,64 M € | ||
14:04:44 | 168,70 € | 40 | 6.748 € | 3.811 | 0,63 M € | ||
14:00:09 | 168,00 € | 10 | 1.680 € | 3.771 | 0,63 M € | ||
13:42:18 | 167,60 € | 10 | 1.676 € | 3.761 | 0,63 M € | ||
13:39:05 | 167,60 € | 176 | 29.498 € | 3.751 | 0,62 M € | ||
13:38:52 | 167,50 € | 157 | 26.298 € | 3.575 | 0,59 M € | ||
13:38:48 | 167,50 € | 40 | 6.700 € | 3.418 | 0,57 M € | ||
13:33:09 | 168,10 € | 20 | 3.362 € | 3.378 | 0,56 M € | ||
13:25:04 | 167,50 € | 1 | 168 € | 3.358 | 0,56 M € | ||
13:23:39 | 168,40 € | 16 | 2.694 € | 3.357 | 0,56 M € | ||
13:18:52 | 167,40 € | 2 | 335 € | 3.341 | 0,55 M € | ||
13:03:51 | 168,40 € | 25 | 4.210 € | 3.339 | 0,55 M € | ||
13:01:42 | 168,40 € | 40 | 6.736 € | 3.314 | 0,55 M € | ||
13:00:00 | 168,40 € | 40 | 6.736 € | 3.274 | 0,54 M € | ||
12:54:22 | 167,40 € | 28 | 4.687 € | 3.234 | 0,54 M € | ||
12:37:54 | 168,10 € | 40 | 6.724 € | 3.206 | 0,53 M € | ||
12:37:46 | 168,10 € | 40 | 6.724 € | 3.166 | 0,53 M € | ||
12:37:32 | 167,70 € | 22 | 3.689 € | 3.126 | 0,52 M € | ||
12:37:31 | 167,70 € | 30 | 5.031 € | 3.104 | 0,51 M € | ||
12:37:31 | 167,70 € | 30 | 5.031 € | 3.074 | 0,51 M € | ||
12:37:24 | 167,70 € | 30 | 5.031 € | 3.044 | 0,50 M € | ||
12:36:56 | 167,70 € | 30 | 5.031 € | 3.014 | 500 T € | ||
12:36:32 | 167,70 € | 3 | 503 € | 2.984 | 495 T € | ||
12:31:10 | 168,40 € | 39 | 6.568 € | 2.981 | 494 T € | ||
12:23:42 | 168,40 € | 5 | 842 € | 2.942 | 488 T € | ||
12:20:57 | 168,40 € | 25 | 4.210 € | 2.937 | 487 T € | ||
12:17:01 | 167,40 € | 260 | 43.524 € | 2.912 | 483 T € | ||
12:16:37 | 167,30 € | 40 | 6.692 € | 2.652 | 439 T € | ||
12:11:09 | 168,10 € | 30 | 5.043 € | 2.612 | 433 T € | ||
12:07:26 | 168,10 € | 10 | 1.681 € | 2.582 | 427 T € | ||
12:05:09 | 166,60 € | 20 | 3.332 € | 2.572 | 426 T € | ||
12:04:55 | 166,40 € | 30 | 4.992 € | 2.552 | 422 T € | ||
11:56:09 | 165,40 € | 20 | 3.308 € | 2.522 | 417 T € | ||
11:37:50 | 164,50 € | 15 | 2.468 € | 2.502 | 414 T € | ||
11:26:46 | 163,50 € | 5 | 818 € | 2.487 | 412 T € | ||
11:25:40 | 164,10 € | 1 | 164 € | 2.482 | 411 T € |