Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,315 € | +0,67% | 17,20 € | 0 | 12 | 17,265 - 17,995 € | 03.05.24 | Hist. Kurse | |||
| 17,53 € | 0 % | 17,53 € | 0 | 0 | 17,53 - 17,53 € | 05.05.24 | Hist. Kurse | |||
| 16,665 € | -5,12% | 17,565 € | 0 | 0 | - - - € | 30.04.24 | Hist. Kurse | |||
| 17,405 € | +2,17% | 17,035 € | 0 | 0 | 17,405 - 17,405 € | 03.05.24 | Hist. Kurse | |||
Nasdaq | 18,88 $ | +1,51% | 18,60 $ | 189.530 | 481.423 | 18,73 - 18,91 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 18,91 $ | +1,72% | 18,59 $ | 100 | 9.784 | 18,73 - 18,91 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 18,78 $ | +2,62% | 18,30 $ | 100 | 478 | 18,78 - 18,78 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 17,475 € | G | +1,63% | 17,195 € | 0 | 0 | 17,315 - 17,68 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 17,30 € | +2,03% | 16,955 € | 0 | 0 | 17,30 - 17,30 € | 03.05.24 | Hist. Kurse | |||
München | 17,295 € | +2,04% | 16,95 € | 0 | 0 | 17,295 - 17,295 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 17,425 € | +0,99% | 17,255 € | 0 | 0 | 17,32 - 17,425 € | 03.05.24 | Hist. Kurse | |||
Berlin | 17,51 € | -T | +1,48% | 17,255 € | 0 | 0 | 17,405 - 18,11 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 143 | 17,375 € | 17,68 € | 143 | 1,76% | 03.05.24 | |
| 0 | 17,31 € | 17,75 € | 0 | 2,54% | 05.05.24 | |
| 577 | 17,305 € | 17,81 € | 561 | 2,92% | 03.05.24 | |
| 900 | 17,305 € | 17,81 € | 900 | 2,92% | 03.05.24 | |
| 7 | 18,67 $ | 19,06 $ | 8 | 2,09% | 03.05.24 | |
| 4 | 18,00 $ | 20,70 $ | 33 | 15,00% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,76% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |