Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.05.24 | 1,3492 € | 1,3492 € | 1,3492 € | 1,3492 € | 0 | 0 € | |
30.04.24 | 1,3846 € | 1,3846 € | 1,3846 € | 1,3846 € | 0 | 0 € | |
29.04.24 | 1,3844 € | 1,3844 € | 1,3844 € | 1,3844 € | 0 | 0 € | |
26.04.24 | 1,3994 € | 1,3994 € | 1,3994 € | 1,3994 € | 0 | 0 € | |
25.04.24 | 1,398 € | 1,398 € | 1,398 € | 1,398 € | 0 | 0 € | |
24.04.24 | 1,401 € | 1,401 € | 1,401 € | 1,401 € | 0 | 0 € | |
23.04.24 | 1,4118 € | 1,4118 € | 1,4118 € | 1,4118 € | 0 | 0 € | |
22.04.24 | 1,369 € | 1,369 € | 1,369 € | 1,369 € | 0 | 0 € | |
19.04.24 | 1,3352 € | 1,3352 € | 1,3352 € | 1,3352 € | 0 | 0 € | |
18.04.24 | 1,3696 € | 1,3696 € | 1,3696 € | 1,3696 € | 0 | 0 € | |
17.04.24 | 1,352 € | 1,352 € | 1,352 € | 1,352 € | 0 | 0 € | |
16.04.24 | 1,3428 € | 1,3428 € | 1,3428 € | 1,3428 € | 0 | 0 € | |
15.04.24 | 1,376 € | 1,376 € | 1,376 € | 1,376 € | 0 | 0 € | |
12.04.24 | 1,3714 € | 1,3714 € | 1,3714 € | 1,3714 € | 0 | 0 € | |
11.04.24 | 1,3964 € | 1,3964 € | 1,3964 € | 1,3964 € | 0 | 0 € | |
10.04.24 | 1,4218 € | 1,4218 € | 1,4218 € | 1,4218 € | 0 | 0 € | |
09.04.24 | 1,424 € | 1,424 € | 1,424 € | 1,424 € | 0 | 0 € | |
08.04.24 | 1,4632 € | 1,4632 € | 1,4632 € | 1,4632 € | 0 | 0 € | |
05.04.24 | 1,454 € | 1,454 € | 1,454 € | 1,454 € | 0 | 0 € | |
04.04.24 | 1,4216 € | 1,4216 € | 1,4216 € | 1,4216 € | 0 | 0 € | |
03.04.24 | 1,397 € | 1,397 € | 1,397 € | 1,397 € | 0 | 0 € | |
02.04.24 | 1,4576 € | 1,4576 € | 1,4576 € | 1,4576 € | 0 | 0 € |
1 Woche | 1,3994 € | -3,59% |
1 Monat | 1,397 € | -3,42% |
3 Monate | 1,4134 € | -4,54% |
Lfd. Jahr | 1,3682 € | -1,39% |
1 Jahr | 1,835 € | -26,47% |
3 Jahre | 2,3935 € | -43,63% |
29.02.24 | Dividende | 0,02235 EUR | |
29.06.23 | Dividende | 0,06471 EUR | |
29.12.22 | Dividende | 0,06795 EUR | |
29.06.22 | Dividende | 0,06826 EUR | |
30.12.21 | Dividende | 0,06387 EUR |