427,57 $ | +1,79% | +7,52 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 7,95 € / 7,98 € |
SU193J
| | Put | 4,7 | 0,84 € / 0,85 € |
SF711Y
| |
Call | 10,2 | 3,91 € / 3,94 € |
SW5BUZ
| | Put | 10,4 | 3,86 € / 3,89 € |
SW0HKK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 427,57 $ | 317.722 | 136 M $ | 2.128.569 | 902 M $ | ||
22:10:00 | 427,57 $ | 0 | 0 $ | 1.810.847 | 766 M $ | ||
22:00:02 | 427,57 $ | 317.722 | 136 M $ | 1.810.847 | 766 M $ | ||
22:00:02 | 427,57 $ | 317.722 | 136 M $ | 1.493.125 | 630 M $ | ||
21:59:59 | 427,57 $ | 300 | 128 T $ | 1.175.403 | 494 M $ | ||
21:59:59 | 427,57 $ | 100 | 42.757 $ | 1.175.103 | 494 M $ | ||
21:59:59 | 427,57 $ | 200 | 86 T $ | 1.175.003 | 494 M $ | ||
21:59:59 | 427,57 $ | 300 | 128 T $ | 1.174.803 | 494 M $ | ||
21:59:59 | 427,30 $ | 868 | 371 T $ | 1.174.503 | 494 M $ | ||
21:59:59 | 427,32 $ | 117 | 49.996 $ | 1.173.635 | 494 M $ | ||
21:59:59 | 427,37 $ | 190 | 81 T $ | 1.173.518 | 493 M $ | ||
21:59:58 | 427,59 $ | 155 | 66 T $ | 1.173.328 | 493 M $ | ||
21:59:58 | 427,57 $ | 100 | 42.757 $ | 1.173.173 | 493 M $ | ||
21:59:58 | 427,44 $ | 394 | 168 T $ | 1.173.073 | 493 M $ | ||
21:59:56 | 427,61 $ | 100 | 42.761 $ | 1.172.679 | 493 M $ | ||
21:59:55 | 427,54 $ | 397 | 170 T $ | 1.172.579 | 493 M $ | ||
21:59:55 | 427,54 $ | 250 | 107 T $ | 1.172.182 | 493 M $ | ||
21:59:54 | 427,51 $ | 100 | 42.751 $ | 1.171.932 | 493 M $ | ||
21:59:50 | 427,56 $ | 100 | 42.756 $ | 1.171.832 | 493 M $ | ||
21:59:48 | 427,62 $ | 100 | 42.762 $ | 1.171.732 | 493 M $ | ||
21:59:47 | 427,71 $ | 100 | 42.771 $ | 1.171.632 | 493 M $ | ||
21:59:45 | 427,72 $ | 105 | 44.911 $ | 1.171.532 | 493 M $ | ||
21:59:40 | 427,83 $ | 100 | 42.783 $ | 1.171.427 | 493 M $ | ||
21:59:40 | 427,81 $ | 100 | 42.781 $ | 1.171.327 | 493 M $ | ||
21:59:40 | 427,83 $ | 100 | 42.783 $ | 1.171.227 | 492 M $ | ||
21:59:40 | 427,80 $ | 173 | 74 T $ | 1.171.127 | 492 M $ | ||
21:59:40 | 427,80 $ | 100 | 42.780 $ | 1.170.954 | 492 M $ | ||
21:59:40 | 427,77 $ | 100 | 42.777 $ | 1.170.854 | 492 M $ | ||
21:59:39 | 427,77 $ | 100 | 42.777 $ | 1.170.754 | 492 M $ | ||
21:59:39 | 427,77 $ | 100 | 42.777 $ | 1.170.654 | 492 M $ | ||
21:59:39 | 427,77 $ | 100 | 42.777 $ | 1.170.554 | 492 M $ | ||
21:59:34 | 427,79 $ | 100 | 42.779 $ | 1.170.454 | 492 M $ | ||
21:59:31 | 427,80 $ | 100 | 42.780 $ | 1.170.354 | 492 M $ | ||
21:59:28 | 427,82 $ | 155 | 66 T $ | 1.170.254 | 492 M $ | ||
21:59:28 | 427,83 $ | 203 | 87 T $ | 1.170.099 | 492 M $ | ||
21:59:28 | 427,845 $ | 100 | 42.785 $ | 1.169.896 | 492 M $ | ||
21:59:27 | 427,845 $ | 100 | 42.785 $ | 1.169.796 | 492 M $ | ||
21:59:27 | 427,845 $ | 100 | 42.785 $ | 1.169.696 | 492 M $ | ||
21:59:20 | 427,83 $ | 100 | 42.783 $ | 1.169.596 | 492 M $ | ||
21:59:18 | 427,88 $ | 100 | 42.788 $ | 1.169.496 | 492 M $ | ||
21:59:18 | 427,86 $ | 135 | 58 T $ | 1.169.396 | 492 M $ | ||
21:59:18 | 427,85 $ | 100 | 42.785 $ | 1.169.261 | 492 M $ | ||
21:59:18 | 427,85 $ | 233 | 100 T $ | 1.169.161 | 492 M $ | ||
21:59:18 | 427,835 $ | 100 | 42.784 $ | 1.168.928 | 492 M $ | ||
21:59:16 | 427,82 $ | 100 | 42.782 $ | 1.168.828 | 491 M $ | ||
21:59:13 | 427,79 $ | 100 | 42.779 $ | 1.168.728 | 491 M $ | ||
21:59:09 | 427,835 $ | 100 | 42.784 $ | 1.168.628 | 491 M $ | ||
21:59:08 | 427,85 $ | 100 | 42.785 $ | 1.168.528 | 491 M $ | ||
21:59:07 | 427,85 $ | 100 | 42.785 $ | 1.168.428 | 491 M $ | ||
21:59:06 | 427,85 $ | 100 | 42.785 $ | 1.168.328 | 491 M $ | ||
21:59:05 | 427,85 $ | 100 | 42.785 $ | 1.168.228 | 491 M $ | ||
21:58:55 | 427,79 $ | 100 | 42.779 $ | 1.168.128 | 491 M $ | ||
21:58:55 | 427,79 $ | 132 | 56 T $ | 1.168.028 | 491 M $ | ||
21:58:55 | 427,79 $ | 100 | 42.779 $ | 1.167.896 | 491 M $ | ||
21:58:53 | 427,81 $ | 550 | 235 T $ | 1.167.796 | 491 M $ | ||
21:58:53 | 427,81 $ | 306 | 131 T $ | 1.167.246 | 491 M $ | ||
21:58:53 | 427,81 $ | 800 | 342 T $ | 1.166.940 | 491 M $ | ||
21:58:53 | 427,81 $ | 698 | 299 T $ | 1.166.140 | 490 M $ | ||
21:58:53 | 427,82 $ | 136 | 58 T $ | 1.165.442 | 490 M $ | ||
21:58:53 | 427,82 $ | 178 | 76 T $ | 1.165.306 | 490 M $ | ||
21:58:47 | 427,90 $ | 100 | 42.790 $ | 1.165.128 | 490 M $ | ||
21:58:47 | 427,89 $ | 100 | 42.789 $ | 1.165.028 | 490 M $ | ||
21:58:47 | 427,86 $ | 120 | 51 T $ | 1.164.928 | 490 M $ | ||
21:58:47 | 427,85 $ | 100 | 42.785 $ | 1.164.808 | 490 M $ | ||
21:58:46 | 427,85 $ | 100 | 42.785 $ | 1.164.708 | 490 M $ | ||
21:58:46 | 427,84 $ | 157 | 67 T $ | 1.164.608 | 490 M $ | ||
21:58:46 | 427,86 $ | 100 | 42.786 $ | 1.164.451 | 490 M $ | ||
21:58:46 | 427,86 $ | 100 | 42.786 $ | 1.164.351 | 490 M $ | ||
21:58:45 | 427,87 $ | 100 | 42.787 $ | 1.164.251 | 490 M $ | ||
21:58:45 | 427,88 $ | 176 | 75 T $ | 1.164.151 | 489 M $ | ||
21:58:45 | 427,89 $ | 200 | 86 T $ | 1.163.975 | 489 M $ | ||
21:58:45 | 427,93 $ | 275 | 118 T $ | 1.163.775 | 489 M $ | ||
21:58:45 | 427,94 $ | 195 | 83 T $ | 1.163.500 | 489 M $ | ||
21:58:40 | 427,97 $ | 100 | 42.797 $ | 1.163.305 | 489 M $ | ||
21:58:35 | 427,97 $ | 100 | 42.797 $ | 1.163.205 | 489 M $ | ||
21:58:32 | 427,99 $ | 151 | 65 T $ | 1.163.105 | 489 M $ | ||
21:58:32 | 427,99 $ | 154 | 66 T $ | 1.162.954 | 489 M $ | ||
21:58:32 | 427,97 $ | 100 | 42.797 $ | 1.162.800 | 489 M $ | ||
21:58:25 | 427,92 $ | 100 | 42.792 $ | 1.162.700 | 489 M $ | ||
21:58:25 | 427,92 $ | 482 | 206 T $ | 1.162.600 | 489 M $ | ||
21:58:25 | 427,95 $ | 111 | 47.502 $ | 1.162.118 | 489 M $ | ||
21:58:22 | 427,98 $ | 100 | 42.798 $ | 1.162.007 | 489 M $ | ||
21:58:21 | 428,00 $ | 117 | 50 T $ | 1.161.907 | 489 M $ | ||
21:58:21 | 427,98 $ | 105 | 44.938 $ | 1.161.790 | 488 M $ | ||
21:58:19 | 427,98 $ | 200 | 86 T $ | 1.161.685 | 488 M $ | ||
21:58:19 | 427,97 $ | 116 | 49.645 $ | 1.161.485 | 488 M $ | ||
21:58:18 | 427,96 $ | 100 | 42.796 $ | 1.161.369 | 488 M $ | ||
21:58:06 | 427,95 $ | 234 | 100 T $ | 1.161.269 | 488 M $ | ||
21:58:06 | 427,90 $ | 200 | 86 T $ | 1.161.035 | 488 M $ | ||
21:58:00 | 427,95 $ | 107 | 45.791 $ | 1.160.835 | 488 M $ | ||
21:57:57 | 427,89 $ | 555 | 237 T $ | 1.160.728 | 488 M $ | ||
21:57:57 | 427,88 $ | 100 | 42.788 $ | 1.160.173 | 488 M $ | ||
21:57:47 | 427,875 $ | 100 | 42.788 $ | 1.160.073 | 488 M $ | ||
21:57:45 | 427,92 $ | 100 | 42.792 $ | 1.159.973 | 488 M $ | ||
21:57:42 | 427,89 $ | 125 | 53 T $ | 1.159.873 | 488 M $ | ||
21:57:40 | 427,87 $ | 336 | 144 T $ | 1.159.748 | 488 M $ | ||
21:57:38 | 427,85 $ | 109 | 46.636 $ | 1.159.412 | 487 M $ | ||
21:57:38 | 427,84 $ | 174 | 74 T $ | 1.159.303 | 487 M $ | ||
21:57:23 | 427,82 $ | 150 | 64 T $ | 1.159.129 | 487 M $ | ||
21:57:13 | 427,81 $ | 100 | 42.781 $ | 1.158.979 | 487 M $ |