65,42 $ | +0,23% | +0,15 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,26 € / 1,27 € |
CJ5MD6
| | Put | 4,4 | 1,39 € / 1,40 € |
SU8B8N
| |
Call | 9,1 | 0,67 € / 0,68 € |
SW8X46
| | Put | 13,2 | 0,46 € / 0,47 € |
SW5Z8X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 65,42 $ | 1.242.603 | 81,3 M $ | 2.799.606 | 183 M $ | ||
21:59:59 | 65,45 $ | 152 | 9.948 $ | 1.557.003 | 102 M $ | ||
21:59:59 | 65,45 $ | 1.931 | 126 T $ | 1.556.851 | 102 M $ | ||
21:59:59 | 65,45 $ | 3.717 | 243 T $ | 1.554.920 | 102 M $ | ||
21:59:59 | 65,42 $ | 100 | 6.542 $ | 1.551.203 | 102 M $ | ||
21:59:59 | 65,41 $ | 100 | 6.541 $ | 1.551.103 | 102 M $ | ||
21:59:59 | 65,41 $ | 3.800 | 249 T $ | 1.551.003 | 102 M $ | ||
21:59:59 | 65,41 $ | 3.590 | 235 T $ | 1.547.203 | 101 M $ | ||
21:59:59 | 65,41 $ | 300 | 19.623 $ | 1.543.613 | 101 M $ | ||
21:59:59 | 65,41 $ | 400 | 26.164 $ | 1.543.313 | 101 M $ | ||
21:59:59 | 65,41 $ | 1.500 | 98 T $ | 1.542.913 | 101 M $ | ||
21:59:59 | 65,42 $ | 100 | 6.542 $ | 1.541.413 | 101 M $ | ||
21:59:59 | 65,42 $ | 100 | 6.542 $ | 1.541.313 | 101 M $ | ||
21:59:58 | 65,42 $ | 100 | 6.542 $ | 1.541.213 | 101 M $ | ||
21:59:58 | 65,42 $ | 100 | 6.542 $ | 1.541.113 | 101 M $ | ||
21:59:58 | 65,44 $ | 100 | 6.544 $ | 1.541.013 | 101 M $ | ||
21:59:58 | 65,43 $ | 100 | 6.543 $ | 1.540.913 | 101 M $ | ||
21:59:58 | 65,41 $ | 100 | 6.541 $ | 1.540.813 | 101 M $ | ||
21:59:58 | 65,41 $ | 100 | 6.541 $ | 1.540.713 | 101 M $ | ||
21:59:58 | 65,425 $ | 200 | 13.085 $ | 1.540.613 | 101 M $ | ||
21:59:57 | 65,42 $ | 100 | 6.542 $ | 1.540.413 | 101 M $ | ||
21:59:57 | 65,42 $ | 100 | 6.542 $ | 1.540.313 | 101 M $ | ||
21:59:57 | 65,43 $ | 100 | 6.543 $ | 1.540.213 | 101 M $ | ||
21:59:57 | 65,44 $ | 100 | 6.544 $ | 1.540.113 | 101 M $ | ||
21:59:57 | 65,44 $ | 100 | 6.544 $ | 1.540.013 | 101 M $ | ||
21:59:57 | 65,46 $ | 100 | 6.546 $ | 1.539.913 | 101 M $ | ||
21:59:57 | 65,45 $ | 100 | 6.545 $ | 1.539.813 | 101 M $ | ||
21:59:57 | 65,45 $ | 100 | 6.545 $ | 1.539.713 | 101 M $ | ||
21:59:57 | 65,42 $ | 300 | 19.626 $ | 1.539.613 | 101 M $ | ||
21:59:57 | 65,42 $ | 211 | 13.804 $ | 1.539.313 | 101 M $ | ||
21:59:57 | 65,42 $ | 100 | 6.542 $ | 1.539.102 | 101 M $ | ||
21:59:57 | 65,43 $ | 100 | 6.543 $ | 1.539.002 | 101 M $ | ||
21:59:57 | 65,43 $ | 100 | 6.543 $ | 1.538.902 | 101 M $ | ||
21:59:57 | 65,43 $ | 100 | 6.543 $ | 1.538.802 | 101 M $ | ||
21:59:56 | 65,43 $ | 100 | 6.543 $ | 1.538.702 | 101 M $ | ||
21:59:56 | 65,43 $ | 100 | 6.543 $ | 1.538.602 | 101 M $ | ||
21:59:56 | 65,46 $ | 493 | 32.272 $ | 1.538.502 | 101 M $ | ||
21:59:56 | 65,46 $ | 100 | 6.546 $ | 1.538.009 | 101 M $ | ||
21:59:56 | 65,44 $ | 143 | 9.358 $ | 1.537.909 | 101 M $ | ||
21:59:56 | 65,44 $ | 100 | 6.544 $ | 1.537.766 | 101 M $ | ||
21:59:56 | 65,44 $ | 100 | 6.544 $ | 1.537.666 | 101 M $ | ||
21:59:56 | 65,44 $ | 100 | 6.544 $ | 1.537.566 | 101 M $ | ||
21:59:56 | 65,44 $ | 100 | 6.544 $ | 1.537.466 | 101 M $ | ||
21:59:56 | 65,44 $ | 100 | 6.544 $ | 1.537.366 | 101 M $ | ||
21:59:55 | 65,47 $ | 100 | 6.547 $ | 1.537.266 | 101 M $ | ||
21:59:55 | 65,47 $ | 100 | 6.547 $ | 1.537.166 | 101 M $ | ||
21:59:55 | 65,46 $ | 100 | 6.546 $ | 1.537.066 | 101 M $ | ||
21:59:55 | 65,45 $ | 100 | 6.545 $ | 1.536.966 | 101 M $ | ||
21:59:55 | 65,46 $ | 100 | 6.546 $ | 1.536.866 | 101 M $ | ||
21:59:55 | 65,47 $ | 100 | 6.547 $ | 1.536.766 | 101 M $ | ||
21:59:55 | 65,47 $ | 100 | 6.547 $ | 1.536.666 | 101 M $ | ||
21:59:54 | 65,44 $ | 121 | 7.918 $ | 1.536.566 | 101 M $ | ||
21:59:54 | 65,44 $ | 100 | 6.544 $ | 1.536.445 | 101 M $ | ||
21:59:54 | 65,44 $ | 100 | 6.544 $ | 1.536.345 | 101 M $ | ||
21:59:54 | 65,45 $ | 100 | 6.545 $ | 1.536.245 | 101 M $ | ||
21:59:54 | 65,44 $ | 100 | 6.544 $ | 1.536.145 | 101 M $ | ||
21:59:54 | 65,43 $ | 164 | 10.731 $ | 1.536.045 | 101 M $ | ||
21:59:54 | 65,43 $ | 100 | 6.543 $ | 1.535.881 | 101 M $ | ||
21:59:54 | 65,44 $ | 100 | 6.544 $ | 1.535.781 | 101 M $ | ||
21:59:54 | 65,44 $ | 100 | 6.544 $ | 1.535.681 | 101 M $ | ||
21:59:54 | 65,43 $ | 367 | 24.013 $ | 1.535.581 | 101 M $ | ||
21:59:54 | 65,43 $ | 1.191 | 78 T $ | 1.535.214 | 101 M $ | ||
21:59:54 | 65,43 $ | 709 | 46.390 $ | 1.534.023 | 101 M $ | ||
21:59:54 | 65,43 $ | 600 | 39.258 $ | 1.533.314 | 100 M $ | ||
21:59:54 | 65,43 $ | 100 | 6.543 $ | 1.532.714 | 100 M $ | ||
21:59:54 | 65,43 $ | 100 | 6.543 $ | 1.532.614 | 100 M $ | ||
21:59:54 | 65,43 $ | 100 | 6.543 $ | 1.532.514 | 100 M $ | ||
21:59:53 | 65,42 $ | 100 | 6.542 $ | 1.532.414 | 100 M $ | ||
21:59:53 | 65,42 $ | 100 | 6.542 $ | 1.532.314 | 100 M $ | ||
21:59:53 | 65,42 $ | 250 | 16.355 $ | 1.532.214 | 100 M $ | ||
21:59:53 | 65,42 $ | 100 | 6.542 $ | 1.531.964 | 100 M $ | ||
21:59:53 | 65,43 $ | 100 | 6.543 $ | 1.531.864 | 100 M $ | ||
21:59:53 | 65,43 $ | 100 | 6.543 $ | 1.531.764 | 100 M $ | ||
21:59:52 | 65,42 $ | 100 | 6.542 $ | 1.531.664 | 100 M $ | ||
21:59:52 | 65,42 $ | 101 | 6.607 $ | 1.531.564 | 100 M $ | ||
21:59:52 | 65,42 $ | 100 | 6.542 $ | 1.531.463 | 100 M $ | ||
21:59:52 | 65,42 $ | 100 | 6.542 $ | 1.531.363 | 100 M $ | ||
21:59:52 | 65,42 $ | 270 | 17.663 $ | 1.531.263 | 100 M $ | ||
21:59:52 | 65,42 $ | 700 | 45.794 $ | 1.530.993 | 100 M $ | ||
21:59:52 | 65,42 $ | 189 | 12.364 $ | 1.530.293 | 100 M $ | ||
21:59:52 | 65,42 $ | 100 | 6.542 $ | 1.530.104 | 100 M $ | ||
21:59:52 | 65,42 $ | 1.700 | 111 T $ | 1.530.004 | 100 M $ | ||
21:59:52 | 65,44 $ | 400 | 26.176 $ | 1.528.304 | 100 M $ | ||
21:59:52 | 65,44 $ | 100 | 6.544 $ | 1.527.904 | 100 M $ | ||
21:59:52 | 65,44 $ | 100 | 6.544 $ | 1.527.804 | 100 M $ | ||
21:59:51 | 65,43 $ | 101 | 6.608 $ | 1.527.704 | 100 M $ | ||
21:59:51 | 65,43 $ | 100 | 6.543 $ | 1.527.603 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.527.503 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.527.403 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.527.303 | 100 M $ | ||
21:59:50 | 65,43 $ | 135 | 8.833 $ | 1.527.203 | 100 M $ | ||
21:59:50 | 65,43 $ | 100 | 6.543 $ | 1.527.068 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.526.968 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.526.868 | 100 M $ | ||
21:59:50 | 65,44 $ | 100 | 6.544 $ | 1.526.768 | 100 M $ | ||
21:59:50 | 65,44 $ | 115 | 7.526 $ | 1.526.668 | 100 M $ | ||
21:59:49 | 65,44 $ | 100 | 6.544 $ | 1.526.553 | 100 M $ | ||
21:59:49 | 65,435 $ | 100 | 6.544 $ | 1.526.453 | 100 M $ | ||
21:59:48 | 65,43 $ | 248 | 16.227 $ | 1.526.353 | 100 M $ | ||
21:59:48 | 65,44 $ | 305 | 19.959 $ | 1.526.105 | 100 M $ |