65,43 $ | +0,23% | +0,15 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,26 € / 1,27 € |
CJ5MD6
| | Put | 4,4 | 1,39 € / 1,40 € |
SU8B8N
| |
Call | 9,1 | 0,67 € / 0,68 € |
SW8X46
| | Put | 13,2 | 0,46 € / 0,47 € |
SW5Z8X
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 65,43 $ | 100 | 6.543 $ | 96.163 | 6,31 M $ | ||
21:59:58 | 65,42 $ | 100 | 6.542 $ | 96.063 | 6,30 M $ | ||
21:59:58 | 65,41 $ | 100 | 6.541 $ | 95.963 | 6,29 M $ | ||
21:59:57 | 65,45 $ | 110 | 7.200 $ | 95.863 | 6,29 M $ | ||
21:59:57 | 65,45 $ | 100 | 6.545 $ | 95.753 | 6,28 M $ | ||
21:59:56 | 65,43 $ | 100 | 6.543 $ | 95.653 | 6,27 M $ | ||
21:59:55 | 65,45 $ | 100 | 6.545 $ | 95.553 | 6,27 M $ | ||
21:59:54 | 65,43 $ | 100 | 6.543 $ | 95.453 | 6,26 M $ | ||
21:59:54 | 65,45 $ | 100 | 6.545 $ | 95.353 | 6,25 M $ | ||
21:59:50 | 65,43 $ | 100 | 6.543 $ | 95.253 | 6,25 M $ | ||
21:59:39 | 65,47 $ | 100 | 6.547 $ | 95.153 | 6,24 M $ | ||
21:59:26 | 65,44 $ | 126 | 8.245 $ | 95.053 | 6,23 M $ | ||
21:59:15 | 65,43 $ | 100 | 6.543 $ | 94.927 | 6,23 M $ | ||
21:59:07 | 65,45 $ | 100 | 6.545 $ | 94.827 | 6,22 M $ | ||
21:58:53 | 65,43 $ | 200 | 13.086 $ | 94.727 | 6,21 M $ | ||
21:58:53 | 65,43 $ | 107 | 7.001 $ | 94.527 | 6,20 M $ | ||
21:58:49 | 65,43 $ | 100 | 6.543 $ | 94.420 | 6,19 M $ | ||
21:58:45 | 65,435 $ | 110 | 7.198 $ | 94.320 | 6,19 M $ | ||
21:58:14 | 65,425 $ | 100 | 6.543 $ | 94.210 | 6,18 M $ | ||
21:57:45 | 65,38 $ | 100 | 6.538 $ | 94.110 | 6,17 M $ | ||
21:57:44 | 65,39 $ | 100 | 6.539 $ | 94.010 | 6,17 M $ | ||
21:57:37 | 65,38 $ | 100 | 6.538 $ | 93.910 | 6,16 M $ | ||
21:57:36 | 65,38 $ | 100 | 6.538 $ | 93.810 | 6,15 M $ | ||
21:57:32 | 65,39 $ | 267 | 17.459 $ | 93.710 | 6,15 M $ | ||
21:56:36 | 65,405 $ | 100 | 6.541 $ | 93.443 | 6,13 M $ | ||
21:56:36 | 65,40 $ | 100 | 6.540 $ | 93.343 | 6,12 M $ | ||
21:56:36 | 65,40 $ | 106 | 6.932 $ | 93.243 | 6,12 M $ | ||
21:56:16 | 65,36 $ | 200 | 13.072 $ | 93.137 | 6,11 M $ | ||
21:56:11 | 65,375 $ | 200 | 13.075 $ | 92.937 | 6,10 M $ | ||
21:56:09 | 65,385 $ | 100 | 6.539 $ | 92.737 | 6,08 M $ | ||
21:55:42 | 65,41 $ | 133 | 8.700 $ | 92.637 | 6,08 M $ | ||
21:55:42 | 65,42 $ | 147 | 9.617 $ | 92.504 | 6,07 M $ | ||
21:55:28 | 65,435 $ | 100 | 6.544 $ | 92.357 | 6,06 M $ | ||
21:55:24 | 65,42 $ | 111 | 7.262 $ | 92.257 | 6,05 M $ | ||
21:55:10 | 65,40 $ | 200 | 13.080 $ | 92.146 | 6,04 M $ | ||
21:54:50 | 65,43 $ | 168 | 10.992 $ | 91.946 | 6,03 M $ | ||
21:54:43 | 65,47 $ | 100 | 6.547 $ | 91.778 | 6,02 M $ | ||
21:54:40 | 65,46 $ | 113 | 7.397 $ | 91.678 | 6,01 M $ | ||
21:54:25 | 65,465 $ | 200 | 13.093 $ | 91.565 | 6,01 M $ | ||
21:54:24 | 65,47 $ | 100 | 6.547 $ | 91.365 | 5,99 M $ | ||
21:53:35 | 65,54 $ | 100 | 6.554 $ | 91.265 | 5,99 M $ | ||
21:53:14 | 65,545 $ | 100 | 6.555 $ | 91.165 | 5,98 M $ | ||
21:53:10 | 65,56 $ | 100 | 6.556 $ | 91.065 | 5,97 M $ | ||
21:53:10 | 65,57 $ | 100 | 6.557 $ | 90.965 | 5,97 M $ | ||
21:53:10 | 65,58 $ | 200 | 13.116 $ | 90.865 | 5,96 M $ | ||
21:53:01 | 65,555 $ | 100 | 6.556 $ | 90.665 | 5,95 M $ | ||
21:53:00 | 65,535 $ | 100 | 6.554 $ | 90.565 | 5,94 M $ | ||
21:53:00 | 65,54 $ | 218 | 14.288 $ | 90.465 | 5,93 M $ | ||
21:53:00 | 65,52 $ | 117 | 7.666 $ | 90.247 | 5,92 M $ | ||
21:53:00 | 65,51 $ | 105 | 6.879 $ | 90.130 | 5,91 M $ | ||
21:52:45 | 65,48 $ | 100 | 6.548 $ | 90.025 | 5,91 M $ | ||
21:52:17 | 65,485 $ | 100 | 6.549 $ | 89.925 | 5,90 M $ | ||
21:51:55 | 65,49 $ | 250 | 16.372 $ | 89.825 | 5,89 M $ | ||
21:51:55 | 65,49 $ | 105 | 6.876 $ | 89.575 | 5,88 M $ | ||
21:51:45 | 65,49 $ | 200 | 13.098 $ | 89.470 | 5,87 M $ | ||
21:51:04 | 65,50 $ | 119 | 7.795 $ | 89.270 | 5,86 M $ | ||
21:50:48 | 65,515 $ | 100 | 6.552 $ | 89.151 | 5,85 M $ | ||
21:50:38 | 65,52 $ | 100 | 6.552 $ | 89.051 | 5,84 M $ | ||
21:50:15 | 65,50 $ | 254 | 16.637 $ | 88.951 | 5,84 M $ | ||
21:50:15 | 65,50 $ | 346 | 22.663 $ | 88.697 | 5,82 M $ | ||
21:50:10 | 65,53 $ | 200 | 13.106 $ | 88.351 | 5,80 M $ | ||
21:49:57 | 65,54 $ | 100 | 6.554 $ | 88.151 | 5,78 M $ | ||
21:49:49 | 65,55 $ | 100 | 6.555 $ | 88.051 | 5,78 M $ | ||
21:48:12 | 65,53 $ | 100 | 6.553 $ | 87.951 | 5,77 M $ | ||
21:47:50 | 65,54 $ | 100 | 6.554 $ | 87.851 | 5,76 M $ | ||
21:47:25 | 65,535 $ | 100 | 6.554 $ | 87.751 | 5,76 M $ | ||
21:46:27 | 65,555 $ | 100 | 6.556 $ | 87.651 | 5,75 M $ | ||
21:46:27 | 65,555 $ | 100 | 6.556 $ | 87.551 | 5,74 M $ | ||
21:46:27 | 65,555 $ | 100 | 6.556 $ | 87.451 | 5,74 M $ | ||
21:46:27 | 65,555 $ | 100 | 6.556 $ | 87.351 | 5,73 M $ | ||
21:46:24 | 65,555 $ | 100 | 6.556 $ | 87.251 | 5,72 M $ | ||
21:46:24 | 65,56 $ | 100 | 6.556 $ | 87.151 | 5,72 M $ | ||
21:46:01 | 65,56 $ | 100 | 6.556 $ | 87.051 | 5,71 M $ | ||
21:45:47 | 65,535 $ | 100 | 6.554 $ | 86.951 | 5,70 M $ | ||
21:45:25 | 65,50 $ | 100 | 6.550 $ | 86.851 | 5,70 M $ | ||
21:43:35 | 65,53 $ | 100 | 6.553 $ | 86.751 | 5,69 M $ | ||
21:43:35 | 65,53 $ | 100 | 6.553 $ | 86.651 | 5,68 M $ | ||
21:42:50 | 65,55 $ | 100 | 6.555 $ | 86.551 | 5,68 M $ | ||
21:42:48 | 65,56 $ | 100 | 6.556 $ | 86.451 | 5,67 M $ | ||
21:42:48 | 65,56 $ | 200 | 13.112 $ | 86.351 | 5,66 M $ | ||
21:42:39 | 65,53 $ | 200 | 13.106 $ | 86.151 | 5,65 M $ | ||
21:42:12 | 65,55 $ | 100 | 6.555 $ | 85.951 | 5,64 M $ | ||
21:42:00 | 65,585 $ | 100 | 6.558 $ | 85.851 | 5,63 M $ | ||
21:41:40 | 65,60 $ | 100 | 6.560 $ | 85.751 | 5,63 M $ | ||
21:41:05 | 65,56 $ | 100 | 6.556 $ | 85.651 | 5,62 M $ | ||
21:41:02 | 65,55 $ | 200 | 13.110 $ | 85.551 | 5,61 M $ | ||
21:40:52 | 65,495 $ | 100 | 6.550 $ | 85.351 | 5,60 M $ | ||
21:40:49 | 65,495 $ | 100 | 6.550 $ | 85.251 | 5,59 M $ | ||
21:40:49 | 65,50 $ | 103 | 6.747 $ | 85.151 | 5,59 M $ | ||
21:40:40 | 65,49 $ | 100 | 6.549 $ | 85.048 | 5,58 M $ | ||
21:40:28 | 65,48 $ | 300 | 19.644 $ | 84.948 | 5,57 M $ | ||
21:39:53 | 65,48 $ | 300 | 19.644 $ | 84.648 | 5,55 M $ | ||
21:39:53 | 65,48 $ | 400 | 26.192 $ | 84.348 | 5,53 M $ | ||
21:39:37 | 65,49 $ | 200 | 13.098 $ | 83.948 | 5,51 M $ | ||
21:39:37 | 65,49 $ | 100 | 6.549 $ | 83.748 | 5,49 M $ | ||
21:39:37 | 65,49 $ | 100 | 6.549 $ | 83.648 | 5,49 M $ | ||
21:39:37 | 65,49 $ | 100 | 6.549 $ | 83.548 | 5,48 M $ | ||
21:39:27 | 65,51 $ | 100 | 6.551 $ | 83.448 | 5,47 M $ | ||
21:39:27 | 65,51 $ | 100 | 6.551 $ | 83.348 | 5,47 M $ | ||
21:39:14 | 65,50 $ | 152 | 9.956 $ | 83.248 | 5,46 M $ |