Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:52 | 28,80 € | 0 | 0 € | 3.196 | 91 T € | ||
21:14:22 | 28,80 € | 0 | 0 € | 3.196 | 91 T € | ||
20:44:00 | 28,80 € | 0 | 0 € | 3.196 | 91 T € | ||
20:27:55 | 28,60 € | 10 | 286 € | 3.196 | 91 T € | ||
20:21:15 | 28,80 € | 1 | 29 € | 3.186 | 91 T € | ||
19:43:58 | 28,80 € | 0 | 0 € | 3.185 | 91 T € | ||
19:13:23 | 28,80 € | 0 | 0 € | 3.185 | 91 T € | ||
18:43:13 | 28,80 € | 0 | 0 € | 3.185 | 91 T € | ||
18:13:34 | 28,80 € | 0 | 0 € | 3.185 | 91 T € | ||
17:43:14 | 28,80 € | 0 | 0 € | 3.185 | 91 T € | ||
17:19:19 | 28,75 € | 20 | 575 € | 3.185 | 91 T € | ||
17:14:12 | 28,80 € | 0 | 0 € | 3.165 | 91 T € | ||
17:05:26 | 28,70 € | 152 | 4.362 € | 3.165 | 91 T € | ||
16:56:57 | 28,85 € | 50 | 1.443 € | 3.013 | 86 T € | ||
15:56:09 | 28,60 € | 140 | 4.004 € | 2.963 | 85 T € | ||
15:43:08 | 28,70 € | 0 | 0 € | 2.823 | 81 T € | ||
14:43:05 | 28,65 € | 0 | 0 € | 2.823 | 81 T € | ||
13:52:54 | 28,50 € | 10 | 285 € | 2.823 | 81 T € | ||
13:43:33 | 28,60 € | 0 | 0 € | 2.813 | 80 T € | ||
13:14:10 | 28,60 € | 0 | 0 € | 2.813 | 80 T € | ||
13:13:31 | 28,60 € | 50 | 1.430 € | 2.813 | 80 T € | ||
13:02:20 | 28,60 € | 3 | 86 € | 2.763 | 79 T € | ||
12:43:41 | 28,70 € | 0 | 0 € | 2.760 | 79 T € | ||
12:28:13 | 28,70 € | 10 | 287 € | 2.760 | 79 T € | ||
12:27:44 | 28,70 € | 18 | 517 € | 2.750 | 79 T € | ||
12:13:32 | 28,70 € | 0 | 0 € | 2.732 | 78 T € | ||
11:25:02 | 28,80 € | 140 | 4.032 € | 2.732 | 78 T € | ||
11:13:38 | 28,70 € | 0 | 0 € | 2.592 | 74 T € | ||
10:43:03 | 28,70 € | 0 | 0 € | 2.592 | 74 T € | ||
10:35:14 | 28,70 € | 262 | 7.519 € | 2.592 | 74 T € | ||
10:13:14 | 28,60 € | 0 | 0 € | 2.330 | 67 T € | ||
09:49:05 | 28,60 € | 160 | 4.576 € | 2.330 | 67 T € | ||
09:44:15 | 28,50 € | 0 | 0 € | 2.170 | 62 T € | ||
09:27:25 | 28,50 € | 10 | 285 € | 2.170 | 62 T € | ||
09:25:57 | 28,50 € | 5 | 143 € | 2.160 | 62 T € | ||
09:13:15 | 28,45 € | 0 | 0 € | 2.155 | 62 T € | ||
09:05:28 | 28,40 € | 1.000 | 28.400 € | 2.155 | 62 T € | ||
09:03:43 | 28,70 € | 1.152 | 33.062 € | 1.155 | 33.147 € | ||
08:00:40 | 28,30 € | 3 | 85 € | 3 | 85 € |