Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:21:06 | 19,00 € | 25 | 475 € | 6.954 | 134 T € | ||
19:21:06 | 19,00 € | 25 | 475 € | 6.929 | 133 T € | ||
17:46:33 | 18,70 € | 505 | 9.444 € | 6.904 | 133 T € | ||
17:45:13 | 18,75 € | 200 | 3.750 € | 6.399 | 123 T € | ||
17:37:12 | 18,95 € | 100 | 1.895 € | 6.199 | 119 T € | ||
17:29:58 | 18,95 € | 260 | 4.927 € | 6.099 | 118 T € | ||
17:12:18 | 19,00 € | 170 | 3.230 € | 5.839 | 113 T € | ||
17:12:18 | 19,00 € | 170 | 3.230 € | 5.669 | 109 T € | ||
17:07:41 | 19,05 € | 210 | 4.001 € | 5.499 | 106 T € | ||
17:07:06 | 19,05 € | 210 | 4.001 € | 5.289 | 102 T € | ||
16:41:38 | 19,20 € | 300 | 5.760 € | 5.079 | 98 T € | ||
16:41:28 | 19,25 € | 210 | 4.043 € | 4.779 | 92 T € | ||
16:40:31 | 19,25 € | 210 | 4.043 € | 4.569 | 88 T € | ||
16:40:15 | 19,25 € | 210 | 4.043 € | 4.359 | 84 T € | ||
16:39:34 | 19,25 € | 210 | 4.043 € | 4.149 | 80 T € | ||
16:36:58 | 19,35 € | 7 | 135 € | 3.939 | 76 T € | ||
16:18:05 | 19,35 € | 200 | 3.870 € | 3.932 | 76 T € | ||
16:12:07 | 19,25 € | 210 | 4.043 € | 3.732 | 72 T € | ||
16:10:39 | 19,25 € | 210 | 4.043 € | 3.522 | 68 T € | ||
16:10:29 | 19,25 € | 210 | 4.043 € | 3.312 | 64 T € | ||
16:06:34 | 19,35 € | 170 | 3.290 € | 3.102 | 60 T € | ||
16:06:34 | 19,35 € | 170 | 3.290 € | 2.932 | 57 T € | ||
15:58:53 | 19,35 € | 40 | 774 € | 2.762 | 54 T € | ||
15:58:53 | 19,35 € | 170 | 3.290 € | 2.722 | 53 T € | ||
15:37:55 | 19,35 € | 75 | 1.451 € | 2.552 | 49.498 € | ||
15:29:19 | 19,25 € | 210 | 4.043 € | 2.477 | 48.047 € | ||
15:13:57 | 19,10 € | 60 | 1.146 € | 2.267 | 44.004 € | ||
15:12:23 | 19,30 € | 51 | 984 € | 2.207 | 42.858 € | ||
15:05:20 | 19,25 € | 210 | 4.043 € | 2.156 | 41.874 € | ||
15:03:56 | 19,30 € | 170 | 3.281 € | 1.946 | 37.831 € | ||
15:03:50 | 19,30 € | 170 | 3.281 € | 1.776 | 34.550 € | ||
14:57:32 | 19,25 € | 100 | 1.925 € | 1.606 | 31.269 € | ||
14:56:29 | 19,35 € | 210 | 4.064 € | 1.506 | 29.344 € | ||
14:56:20 | 19,40 € | 210 | 4.074 € | 1.296 | 25.281 € | ||
14:56:05 | 19,40 € | 210 | 4.074 € | 1.086 | 21.207 € | ||
14:55:53 | 19,40 € | 210 | 4.074 € | 876 | 17.133 € | ||
13:19:57 | 19,60 € | 200 | 3.920 € | 666 | 13.059 € | ||
12:17:57 | 19,65 € | 6 | 118 € | 466 | 9.139 € | ||
11:00:00 | 19,65 € | 200 | 3.930 € | 460 | 9.021 € | ||
10:20:22 | 19,50 € | 100 | 1.950 € | 260 | 5.091 € | ||
10:10:38 | 19,60 € | 60 | 1.176 € | 160 | 3.141 € | ||
08:41:20 | 19,65 € | 100 | 1.965 € | 100 | 1.965 € |