Top-News
General Dynamics Handelsplätze
284.9
| 284,31 $ | -0,21% | -0,59 $ |
WKN: 851143
ISIN: US3695501086
US-Symbol:
GD
Typ: Aktie
265.55 266.1 265.525 262.75 284.9 284.97 284.63 265.55 265.1 263.9 265.45 263.25 261.5 261.75 265.3 261.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 265,50 € | -0,02% | 265,55 € | 55 | 488 | 265,00 - 267,80 € | 17:44:14 | Hist. Kurse | |||
| | 265,70 € | -0,15% | 266,10 € | 10 | 62 | 264,35 - 266,95 € | 19:46:57 | Hist. Kurse | |||
| | 266,025 € | +0,19% | 265,525 € | 0 | 0 | 264,575 - 267,35 € | 19:59:02 | Hist. Kurse | |||
| | 265,95 € | +1,22% | 262,75 € | 0 | 0 | 265,95 - 265,95 € | 07:57:22 | Hist. Kurse | |||
| NYSE | 284,31 $ | -0,21% | 284,90 $ | 243 | 90.762 | 284,15 - 284,42 $ | 19:44:27 | Hist. Kurse | |||
| Nasdaq | 284,24 $ | -0,26% | 284,97 $ | 100 | 81.858 | 284,15 - 284,41 $ | 19:44:28 | Hist. Kurse | |||
| AMEX | 284,63 $ | 0 % | 284,63 $ | 100 | 307 | 25.04.24 | Hist. Kurse | ||||
| Xetra | 265,10 € | -0,17% | 265,55 € | 3 | 44 | 265,00 - 266,70 € | 17:35:41 | Hist. Kurse | |||
| Wien | 265,70 € | +0,23% | 265,10 € | 34 | 5 | 265,70 - 267,40 € | 17:32:16 | Hist. Kurse | |||
| Düsseldorf | 265,30 € | G | +0,53% | 263,90 € | 0 | 0 | 264,25 - 265,30 € | 19:31:01 | Hist. Kurse | ||
| Frankfurt | 265,05 € | -0,15% | 265,45 € | 0 | 0 | 265,05 - 265,05 € | 08:01:34 | Hist. Kurse | |||
| Hamburg | 265,05 € | G | +0,68% | 263,25 € | 0 | 0 | 265,05 - 265,05 € | 08:00:33 | Hist. Kurse | ||
| Hannover | 265,05 € | G | +1,36% | 261,50 € | 0 | 0 | 265,05 - 265,05 € | 08:00:33 | Hist. Kurse | ||
| München | 265,05 € | G | +1,26% | 261,75 € | 0 | 0 | 265,05 - 265,05 € | 08:00:10 | Hist. Kurse | ||
| Stuttgart | 265,10 € | -0,08% | 265,30 € | 0 | 0 | 265,10 - 265,10 € | 08:12:32 | Hist. Kurse | |||
| Berlin | 265,05 € | G | +1,36% | 261,50 € | 0 | 0 | 265,05 - 265,05 € | 08:03:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 38 | 265,85 € | 266,20 € | 38 | 0,13% | 19:59:28 | |
| | 120 | 265,70 € | 266,35 € | 120 | 0,24% | 19:58:59 | |
| | 0 | 265,70 € | 266,35 € | 0 | 0,24% | 19:59:02 | |
| | 200 | 265,65 € | 266,35 € | 200 | 0,26% | 19:58:59 | |
| | 0 | - | 266,35 € | 48 | 0,00% | 17:45:00 | |
| | 1 | 284,19 $ | 284,29 $ | 2 | 0,04% | 19:44:29 | |
| | 1 | 284,15 $ | 284,29 $ | 1 | 0,05% | 19:44:29 | |
| | 700 | 265,55 € | 265,95 € | 700 | 0,15% | 19:44:28 | |
| | 700 | 265,55 € | 265,95 € | 700 | 0,15% | 19:44:28 | |
| | 700 | 265,55 € | 265,95 € | 700 | 0,15% | 19:44:29 | |
| | 700 | 265,55 € | 265,95 € | 700 | 0,15% | 19:44:28 | |
| | 120 | 265,40 € | 266,00 € | 120 | 0,23% | 19:13:26 | |
| | 200 | 265,30 € | 266,30 € | 200 | 0,38% | 19:44:29 | |
| | 120 | 264,90 € | 266,65 € | 120 | 0,66% | 19:44:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 398.479 Stück | Höchster Spread (München) | 0,66% | |
| Gesamtumsatz | 106.127.738 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (NYSE, 15:36:56) | 286,62 $ | 268,0069 € | ||
| Tagestief (Düsseldorf, 16:30:54) | 264,25 € |
| Gesamtvolumen | 597 Stück | Höchster Spread (München) | 0,66% | |
| Gesamtumsatz | 158.762 € | Niedrigster Spread (Gettex) | 0,13% | |
| Tageshoch (Tradegate, 08:27:43) | 267,80 € | |||
| Tagestief (Düsseldorf, 16:30:54) | 264,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
