Top-News
GEA Group AG Handelsplätze
WKN: 660200
ISIN: DE0006602006
Symbol:
G1A
Typ: Aktie
37.56 37.64 37.57 37.56 37.62 37.42 37.44 37.46 37.46 37.48 37.5 37.5 37.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,48 € | -0,21% | 37,56 € | 100 | 166 | 37,48 - 37,60 € | 08:47:23 | Hist. Kurse | |||
| | 37,82 € | +0,48% | 37,64 € | 0 | 21 | 37,58 - 37,92 € | 10:14:24 | Hist. Kurse | |||
| | 37,86 € | +0,77% | 37,57 € | 0 | 0 | 37,53 - 37,97 € | 10:20:50 | Hist. Kurse | |||
| | 37,52 € | -0,11% | 37,56 € | 0 | 0 | 37,52 - 37,52 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 37,86 € | +0,64% | 37,62 € | 2 | 9.958 | 37,70 - 37,96 € | 10:04:10 | Hist. Kurse | |||
| Düsseldorf | 37,84 € | G | +1,12% | 37,42 € | 0 | 0 | 37,48 - 37,84 € | 09:32:10 | Hist. Kurse | ||
| Frankfurt | 37,48 € | +0,11% | 37,44 € | 0 | 0 | 37,48 - 37,48 € | 08:06:40 | Hist. Kurse | |||
| Hamburg | 37,50 € | G | +0,11% | 37,46 € | 0 | 0 | 37,50 - 37,50 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 37,50 € | G | +0,11% | 37,46 € | 0 | 0 | 37,50 - 37,50 € | 08:16:06 | Hist. Kurse | ||
| München | 37,48 € | 0 % | 37,48 € | 0 | 0 | 37,48 - 37,48 € | 08:01:04 | Hist. Kurse | |||
| Stuttgart | 37,88 € | +1,01% | 37,50 € | 0 | 0 | 37,52 - 37,88 € | 10:00:17 | Hist. Kurse | |||
| Berlin | 37,44 € | G | -0,16% | 37,50 € | 0 | 0 | 37,44 - 37,44 € | 08:01:04 | Hist. Kurse | ||
| Wien | 37,88 € | +0,64% | 37,64 € | 254 | 0 | 37,88 - 37,88 € | 09:05:19 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 37,86 € | 37,88 € | 300 | 0,05% | 10:21:20 | |
| | 320 | 37,86 € | 37,88 € | 320 | 0,05% | 10:20:50 | |
| | 396 | 37,84 € | 37,86 € | 396 | 0,05% | 10:21:20 | |
| | 0 | 37,84 € | 37,88 € | 0 | 0,11% | 10:20:50 | |
| | 400 | 37,86 € | 37,86 € | 400 | 0,00% | 10:04:12 | |
| | 500 | 37,84 € | 37,88 € | 500 | 0,11% | 10:04:11 | |
| | 500 | 37,84 € | 37,88 € | 500 | 0,11% | 10:04:11 | |
| | 394 | 37,82 € | 37,88 € | 406 | 0,16% | 10:07:25 | |
| | 270 | 37,82 € | 37,88 € | 270 | 0,16% | 10:04:11 | |
| | 200 | 37,82 € | 37,88 € | 200 | 0,16% | 10:04:10 | |
| | 394 | 37,82 € | 37,88 € | 400 | 0,16% | 10:04:11 | |
| | 394 | 37,82 € | 37,88 € | 400 | 0,16% | 10:04:11 | |
| | 254 | 37,58 € | 38,12 € | 254 | 1,44% | 10:04:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.145 Stück | Höchster Spread (Wien) | 1,44% | |
| Gesamtumsatz | 383.785 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Xetra, 09:43:33) | 37,96 € | |||
| Tagestief (Berlin, 08:01:04) | 37,44 € |
| Gesamtvolumen | 10.145 Stück | Höchster Spread (Xetra) | 0,16% | |
| Gesamtumsatz | 383.785 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Xetra, 09:43:33) | 37,96 € | |||
| Tagestief (Berlin, 08:01:04) | 37,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
