Top-News
Orderbuch GATX
Aktie
WKN: 851137 ISIN: US3614481030 US-Symbol: GATX
118.0
119,00
€
+1,00 €
+0,85%
03.05.24 17:52:35
Handeln
Depot/Watchlist
Aktienanzahl *
35,48 Mio.
Marktkapitalisierung *
4,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 127,98 $ | 22.377 | 2,86 M $ | 136.653 | 17,4 M $ | ||
| 22:10:00 | 127,98 $ | 0 | 0 $ | 114.276 | 14,5 M $ | ||
| 22:00:02 | 127,98 $ | 22.377 | 2,86 M $ | 114.276 | 14,5 M $ | ||
| 22:00:02 | 127,98 $ | 22.377 | 2,86 M $ | 91.899 | 11,7 M $ | ||
| 21:59:59 | 127,98 $ | 1.200 | 154 T $ | 69.522 | 8,80 M $ | ||
| 21:59:59 | 128,08 $ | 183 | 23.439 $ | 68.322 | 8,64 M $ | ||
| 21:59:59 | 127,98 $ | 110 | 14.078 $ | 68.139 | 8,62 M $ | ||
| 21:59:49 | 128,01 $ | 115 | 14.721 $ | 68.029 | 8,61 M $ | ||
| 21:59:45 | 128,03 $ | 116 | 14.851 $ | 67.914 | 8,59 M $ | ||
| 21:59:45 | 128,04 $ | 100 | 12.804 $ | 67.798 | 8,58 M $ | ||
| 21:59:45 | 128,03 $ | 291 | 37.257 $ | 67.698 | 8,57 M $ | ||
| 21:59:45 | 128,04 $ | 127 | 16.261 $ | 67.407 | 8,53 M $ | ||
| 21:59:40 | 127,99 $ | 188 | 24.062 $ | 67.280 | 8,51 M $ | ||
| 21:59:40 | 127,96 $ | 518 | 66 T $ | 67.092 | 8,49 M $ | ||
| 21:59:40 | 127,96 $ | 147 | 18.810 $ | 66.574 | 8,42 M $ | ||
| 21:59:26 | 127,95 $ | 320 | 40.944 $ | 66.427 | 8,40 M $ | ||
| 21:59:26 | 127,94 $ | 182 | 23.285 $ | 66.107 | 8,36 M $ | ||
| 21:59:26 | 127,93 $ | 100 | 12.793 $ | 65.925 | 8,34 M $ | ||
| 21:59:10 | 127,91 $ | 100 | 12.791 $ | 65.825 | 8,33 M $ | ||
| 21:58:44 | 127,87 $ | 150 | 19.181 $ | 65.725 | 8,31 M $ | ||
| 21:58:44 | 127,88 $ | 144 | 18.415 $ | 65.575 | 8,29 M $ | ||
| 21:57:19 | 127,80 $ | 157 | 20.065 $ | 65.431 | 8,27 M $ | ||
| 21:57:19 | 127,81 $ | 171 | 21.856 $ | 65.274 | 8,25 M $ | ||
| 21:56:29 | 127,80 $ | 120 | 15.336 $ | 65.103 | 8,23 M $ | ||
| 21:54:40 | 127,71 $ | 100 | 12.771 $ | 64.983 | 8,22 M $ | ||
| 21:53:01 | 127,66 $ | 100 | 12.766 $ | 64.883 | 8,20 M $ | ||
| 21:52:28 | 127,48 $ | 123 | 15.680 $ | 64.783 | 8,19 M $ | ||
| 21:50:04 | 127,46 $ | 103 | 13.128 $ | 64.660 | 8,18 M $ | ||
| 21:49:26 | 127,46 $ | 120 | 15.295 $ | 64.557 | 8,16 M $ | ||
| 21:47:55 | 127,43 $ | 118 | 15.037 $ | 64.437 | 8,15 M $ | ||
| 21:47:44 | 127,43 $ | 119 | 15.164 $ | 64.319 | 8,13 M $ | ||
| 21:46:35 | 127,49 $ | 197 | 25.116 $ | 64.200 | 8,12 M $ | ||
| 21:42:18 | 127,50 $ | 112 | 14.280 $ | 64.003 | 8,09 M $ | ||
| 21:41:35 | 127,61 $ | 183 | 23.353 $ | 63.891 | 8,08 M $ | ||
| 21:41:35 | 127,64 $ | 100 | 12.764 $ | 63.708 | 8,06 M $ | ||
| 21:41:35 | 127,64 $ | 124 | 15.827 $ | 63.608 | 8,04 M $ | ||
| 21:40:21 | 127,69 $ | 100 | 12.769 $ | 63.484 | 8,03 M $ | ||
| 21:40:21 | 127,69 $ | 100 | 12.769 $ | 63.384 | 8,01 M $ | ||
| 21:39:19 | 127,73 $ | 100 | 12.773 $ | 63.284 | 8,00 M $ | ||
| 21:37:22 | 127,89 $ | 106 | 13.556 $ | 63.184 | 7,99 M $ | ||
| 21:33:26 | 127,87 $ | 151 | 19.308 $ | 63.078 | 7,97 M $ | ||
| 21:31:57 | 128,02 $ | 141 | 18.051 $ | 62.927 | 7,96 M $ | ||
| 21:23:33 | 127,73 $ | 100 | 12.773 $ | 62.786 | 7,94 M $ | ||
| 21:18:29 | 127,69 $ | 183 | 23.367 $ | 62.686 | 7,92 M $ | ||
| 20:41:44 | 128,04 $ | 100 | 12.804 $ | 62.503 | 7,90 M $ | ||
| 20:39:03 | 127,96 $ | 117 | 14.971 $ | 62.403 | 7,89 M $ | ||
| 20:34:45 | 128,20 $ | 198 | 25.384 $ | 62.286 | 7,87 M $ | ||
| 20:24:04 | 128,17 $ | 100 | 12.817 $ | 62.088 | 7,85 M $ | ||
| 19:32:14 | 127,89 $ | 100 | 12.789 $ | 61.988 | 7,84 M $ | ||
| 19:20:19 | 128,31 $ | 100 | 12.831 $ | 61.888 | 7,82 M $ | ||
| 19:17:15 | 128,41 $ | 131 | 16.822 $ | 61.788 | 7,81 M $ | ||
| 19:17:15 | 128,46 $ | 136 | 17.471 $ | 61.657 | 7,79 M $ | ||
| 18:26:54 | 128,39 $ | 110 | 14.123 $ | 61.521 | 7,78 M $ | ||
| 18:26:54 | 128,40 $ | 141 | 18.104 $ | 61.411 | 7,76 M $ | ||
| 18:26:54 | 128,43 $ | 100 | 12.843 $ | 61.270 | 7,74 M $ | ||
| 17:33:35 | 127,30 $ | 100 | 12.730 $ | 61.170 | 7,73 M $ | ||
| 15:30:00 | 128,02 $ | 558 | 71 T $ | 61.070 | 7,72 M $ | ||
| 15:30:00 | 128,02 $ | 558 | 71 T $ | 60.512 | 7,65 M $ | ||
| 01:00:00 | 126,34 $ | 29.977 | 3,79 M $ | 59.954 | 7,57 M $ | ||
| 01:00:00 | 126,34 $ | 0 | 0 $ | 29.977 | 3,79 M $ | ||
| 00:30:00 | 126,34 $ | 29.977 | 3,79 M $ | 29.977 | 3,79 M $ | ||
| 00:30:00 | 126,34 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
