Top-News
Orderbuch FuelCell Energy Inc
WKN: A2PKHA
ISIN: US35952H6018
US-Symbol:
FCEL
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:22 | 0,80 € | 3.600 | 2.880 € | 72.189 | 57 T € | ||
| 21:49:22 | 0,80 € | 3.600 | 2.880 € | 68.589 | 54 T € | ||
| 21:06:22 | 0,7928 € | 200 | 159 € | 64.989 | 51 T € | ||
| 20:42:47 | 0,7966 € | 6.000 | 4.780 € | 64.789 | 51 T € | ||
| 20:14:11 | 0,8032 € | 90 | 72 € | 58.789 | 46.529 € | ||
| 20:04:52 | 0,8046 € | 1.500 | 1.207 € | 58.699 | 46.456 € | ||
| 20:02:51 | 0,7968 € | 500 | 398 € | 57.199 | 45.250 € | ||
| 19:44:40 | 0,8058 € | 25 | 20 € | 56.699 | 44.851 € | ||
| 19:34:05 | 0,8002 € | 15 | 12 € | 56.674 | 44.831 € | ||
| 19:18:15 | 0,80 € | 100 | 80 € | 56.659 | 44.819 € | ||
| 18:38:53 | 0,798 € | 2.000 | 1.596 € | 56.559 | 44.739 € | ||
| 18:04:54 | 0,7818 € | 500 | 391 € | 54.559 | 43.143 € | ||
| 17:55:02 | 0,77 € | 90 | 69 € | 54.059 | 42.752 € | ||
| 17:33:01 | 0,7696 € | 1.300 | 1.000 € | 53.969 | 42.683 € | ||
| 17:25:04 | 0,781 € | 1.200 | 937 € | 52.669 | 41.682 € | ||
| 17:07:59 | 0,7808 € | 410 | 320 € | 51.469 | 40.745 € | ||
| 16:13:06 | 0,7936 € | 1.000 | 794 € | 51.059 | 40.425 € | ||
| 16:11:13 | 0,7944 € | 1.000 | 794 € | 50.059 | 39.631 € | ||
| 15:42:14 | 0,7786 € | 2.500 | 1.947 € | 49.059 | 38.837 € | ||
| 15:35:45 | 0,7666 € | 1.100 | 843 € | 46.559 | 36.891 € | ||
| 15:35:33 | 0,77 € | 500 | 385 € | 45.459 | 36.047 € | ||
| 14:48:18 | 0,7996 € | 3.600 | 2.879 € | 44.959 | 35.662 € | ||
| 14:47:21 | 0,7856 € | 6.252 | 4.912 € | 41.359 | 32.784 € | ||
| 14:30:19 | 0,7896 € | 120 | 95 € | 35.107 | 27.872 € | ||
| 14:30:17 | 0,79 € | 2.200 | 1.738 € | 34.987 | 27.777 € | ||
| 14:30:05 | 0,79 € | 6.300 | 4.977 € | 32.787 | 26.039 € | ||
| 14:13:49 | 0,7918 € | 648 | 513 € | 26.487 | 21.062 € | ||
| 13:38:33 | 0,7758 € | 200 | 155 € | 25.839 | 20.549 € | ||
| 13:07:51 | 0,7914 € | 140 | 111 € | 25.639 | 20.394 € | ||
| 13:04:03 | 0,7914 € | 700 | 554 € | 25.499 | 20.283 € | ||
| 11:37:32 | 0,7998 € | 1.250 | 1.000 € | 24.799 | 19.729 € | ||
| 11:37:14 | 0,7998 € | 50 | 40 € | 23.549 | 18.730 € | ||
| 10:42:53 | 0,7998 € | 400 | 320 € | 23.499 | 18.690 € | ||
| 10:20:37 | 0,797 € | 2.000 | 1.594 € | 23.099 | 18.370 € | ||
| 10:19:41 | 0,797 € | 3.700 | 2.949 € | 21.099 | 16.776 € | ||
| 10:18:48 | 0,797 € | 6.300 | 5.021 € | 17.399 | 13.827 € | ||
| 09:44:49 | 0,7902 € | 150 | 119 € | 11.099 | 8.806 € | ||
| 09:42:14 | 0,7998 € | 200 | 160 € | 10.949 | 8.687 € | ||
| 09:28:48 | 0,7902 € | 60 | 47 € | 10.749 | 8.527 € | ||
| 09:10:34 | 0,7904 € | 6.299 | 4.979 € | 10.689 | 8.480 € | ||
| 09:08:57 | 0,7998 € | 100 | 80 € | 4.390 | 3.501 € | ||
| 09:07:05 | 0,7998 € | 2.000 | 1.600 € | 4.290 | 3.421 € | ||
| 08:02:42 | 0,7954 € | 2.290 | 1.821 € | 2.290 | 1.821 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
