Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:59:40 | 44,08 € | 180 | 7.934 € | 4.175 | 184 T € | ||
20:59:40 | 44,08 € | 180 | 7.934 € | 3.995 | 176 T € | ||
20:59:34 | 44,08 € | 250 | 11.020 € | 3.815 | 168 T € | ||
20:57:39 | 43,98 € | 250 | 10.995 € | 3.565 | 157 T € | ||
19:34:29 | 44,00 € | 135 | 5.940 € | 3.315 | 146 T € | ||
19:34:13 | 44,20 € | 315 | 13.923 € | 3.180 | 140 T € | ||
17:36:54 | 44,34 € | 67 | 2.971 € | 2.865 | 126 T € | ||
16:28:00 | 44,28 € | 150 | 6.642 € | 2.798 | 123 T € | ||
15:12:12 | 44,10 € | 48 | 2.117 € | 2.648 | 117 T € | ||
14:51:36 | 44,02 € | 50 | 2.201 € | 2.600 | 115 T € | ||
14:50:18 | 44,08 € | 125 | 5.510 € | 2.550 | 112 T € | ||
14:45:44 | 44,08 € | 220 | 9.698 € | 2.425 | 107 T € | ||
14:45:38 | 44,10 € | 300 | 13.230 € | 2.205 | 97 T € | ||
14:37:29 | 44,12 € | 250 | 11.030 € | 1.905 | 84 T € | ||
14:32:03 | 44,22 € | 226 | 9.994 € | 1.655 | 73 T € | ||
13:25:14 | 43,94 € | 90 | 3.955 € | 1.429 | 63 T € | ||
11:34:02 | 44,02 € | 54 | 2.377 € | 1.339 | 59 T € | ||
11:16:24 | 44,00 € | 380 | 16.720 € | 1.285 | 57 T € | ||
11:15:33 | 44,02 € | 450 | 19.809 € | 905 | 39.848 € | ||
09:39:27 | 44,08 € | 100 | 4.408 € | 455 | 20.039 € | ||
09:05:02 | 44,04 € | 50 | 2.202 € | 355 | 15.631 € | ||
09:04:42 | 44,04 € | 250 | 11.010 € | 305 | 13.429 € | ||
08:35:18 | 43,98 € | 25 | 1.100 € | 55 | 2.419 € | ||
08:23:21 | 43,98 € | 25 | 1.100 € | 30 | 1.320 € | ||
08:01:43 | 44,00 € | 5 | 220 € | 5 | 220 € |