Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:51 | 27,18 € | 40 | 1.087 € | 57.541 | 1,55 M € | ||
21:45:51 | 27,18 € | 40 | 1.087 € | 57.501 | 1,55 M € | ||
21:40:03 | 27,04 € | 4 | 108 € | 57.461 | 1,55 M € | ||
21:34:25 | 27,18 € | 50 | 1.359 € | 57.457 | 1,55 M € | ||
21:05:55 | 27,18 € | 200 | 5.436 € | 57.407 | 1,55 M € | ||
20:54:52 | 27,18 € | 10 | 272 € | 57.207 | 1,54 M € | ||
20:34:44 | 27,18 € | 80 | 2.174 € | 57.197 | 1,54 M € | ||
20:30:11 | 27,16 € | 200 | 5.432 € | 57.117 | 1,54 M € | ||
20:06:56 | 27,16 € | 50 | 1.358 € | 56.917 | 1,54 M € | ||
20:06:18 | 27,16 € | 110 | 2.988 € | 56.867 | 1,53 M € | ||
20:00:35 | 27,18 € | 1 | 27 € | 56.757 | 1,53 M € | ||
19:58:10 | 27,00 € | 200 | 5.400 € | 56.756 | 1,53 M € | ||
19:56:23 | 27,06 € | 200 | 5.412 € | 56.556 | 1,53 M € | ||
19:43:01 | 27,18 € | 10 | 272 € | 56.356 | 1,52 M € | ||
19:38:56 | 27,06 € | 1 | 27 € | 56.346 | 1,52 M € | ||
19:35:27 | 27,16 € | 500 | 13.580 € | 56.345 | 1,52 M € | ||
19:34:49 | 27,14 € | 200 | 5.428 € | 55.845 | 1,51 M € | ||
19:33:52 | 27,14 € | 200 | 5.428 € | 55.645 | 1,50 M € | ||
19:32:14 | 27,06 € | 1 | 27 € | 55.445 | 1,50 M € | ||
19:03:43 | 27,14 € | 25 | 679 € | 55.444 | 1,50 M € | ||
18:45:52 | 27,14 € | 200 | 5.428 € | 55.419 | 1,49 M € | ||
18:40:12 | 27,14 € | 19 | 516 € | 55.219 | 1,49 M € | ||
18:17:20 | 27,02 € | 4 | 108 € | 55.200 | 1,49 M € | ||
18:10:51 | 27,10 € | 100 | 2.710 € | 55.196 | 1,49 M € | ||
17:59:32 | 27,14 € | 1.100 | 29.854 € | 55.096 | 1,49 M € | ||
17:59:02 | 27,12 € | 300 | 8.136 € | 53.996 | 1,46 M € | ||
17:52:25 | 27,12 € | 50 | 1.356 € | 53.696 | 1,45 M € | ||
17:43:26 | 26,94 € | 50 | 1.347 € | 53.646 | 1,45 M € | ||
17:41:43 | 26,94 € | 130 | 3.502 € | 53.596 | 1,45 M € | ||
17:41:36 | 27,02 € | 200 | 5.404 € | 53.466 | 1,44 M € | ||
17:29:22 | 27,08 € | 300 | 8.124 € | 53.266 | 1,44 M € | ||
17:27:19 | 27,06 € | 50 | 1.353 € | 52.966 | 1,43 M € | ||
17:24:48 | 27,08 € | 100 | 2.708 € | 52.916 | 1,43 M € | ||
17:23:19 | 27,06 € | 200 | 5.412 € | 52.816 | 1,42 M € | ||
17:22:36 | 27,08 € | 200 | 5.416 € | 52.616 | 1,42 M € | ||
17:16:46 | 27,08 € | 100 | 2.708 € | 52.416 | 1,41 M € | ||
17:15:58 | 27,08 € | 300 | 8.124 € | 52.316 | 1,41 M € | ||
17:14:18 | 27,08 € | 300 | 8.124 € | 52.016 | 1,40 M € | ||
17:14:15 | 27,06 € | 2.100 | 57 T € | 51.716 | 1,39 M € | ||
17:13:57 | 27,08 € | 300 | 8.124 € | 49.616 | 1,34 M € | ||
17:09:54 | 27,08 € | 300 | 8.124 € | 49.316 | 1,33 M € | ||
17:08:58 | 27,08 € | 300 | 8.124 € | 49.016 | 1,32 M € | ||
17:08:51 | 27,08 € | 300 | 8.124 € | 48.716 | 1,31 M € | ||
17:08:37 | 27,08 € | 300 | 8.124 € | 48.416 | 1,31 M € | ||
17:04:30 | 27,08 € | 37 | 1.002 € | 48.116 | 1,30 M € | ||
17:01:42 | 27,08 € | 120 | 3.250 € | 48.079 | 1,30 M € | ||
16:53:11 | 27,06 € | 1 | 27 € | 47.959 | 1,29 M € | ||
16:46:05 | 27,06 € | 300 | 8.118 € | 47.958 | 1,29 M € | ||
16:46:04 | 27,08 € | 10 | 271 € | 47.658 | 1,28 M € | ||
16:46:04 | 27,10 € | 971 | 26.314 € | 47.648 | 1,28 M € | ||
16:45:15 | 27,10 € | 949 | 25.718 € | 46.677 | 1,26 M € | ||
16:45:13 | 27,08 € | 55 | 1.489 € | 45.728 | 1,23 M € | ||
16:42:15 | 27,10 € | 40 | 1.084 € | 45.673 | 1,23 M € | ||
16:41:57 | 27,10 € | 11 | 298 € | 45.633 | 1,23 M € | ||
16:40:47 | 27,10 € | 30 | 813 € | 45.622 | 1,23 M € | ||
16:40:28 | 27,08 € | 300 | 8.124 € | 45.592 | 1,23 M € | ||
16:35:41 | 27,10 € | 400 | 10.840 € | 45.292 | 1,22 M € | ||
16:35:32 | 27,10 € | 300 | 8.130 € | 44.892 | 1,21 M € | ||
16:31:02 | 27,10 € | 300 | 8.130 € | 44.592 | 1,20 M € | ||
16:24:10 | 27,10 € | 270 | 7.317 € | 44.292 | 1,19 M € | ||
16:23:15 | 27,08 € | 500 | 13.540 € | 44.022 | 1,19 M € | ||
16:23:05 | 27,08 € | 300 | 8.124 € | 43.522 | 1,17 M € | ||
16:22:39 | 27,08 € | 300 | 8.124 € | 43.222 | 1,16 M € | ||
16:07:37 | 27,06 € | 200 | 5.412 € | 42.922 | 1,16 M € | ||
16:07:08 | 27,06 € | 300 | 8.118 € | 42.722 | 1,15 M € | ||
15:58:10 | 27,06 € | 100 | 2.706 € | 42.422 | 1,14 M € | ||
15:50:17 | 27,08 € | 300 | 8.124 € | 42.322 | 1,14 M € | ||
15:49:25 | 27,08 € | 258 | 6.987 € | 42.022 | 1,13 M € | ||
15:41:21 | 27,06 € | 100 | 2.706 € | 41.764 | 1,13 M € | ||
15:41:06 | 27,06 € | 300 | 8.118 € | 41.664 | 1,12 M € | ||
15:39:49 | 27,06 € | 300 | 8.118 € | 41.364 | 1,11 M € | ||
15:39:38 | 27,04 € | 130 | 3.515 € | 41.064 | 1,11 M € | ||
15:39:08 | 27,04 € | 35 | 946 € | 40.934 | 1,10 M € | ||
15:35:17 | 27,02 € | 300 | 8.106 € | 40.899 | 1,10 M € | ||
15:33:55 | 27,02 € | 300 | 8.106 € | 40.599 | 1,09 M € | ||
15:30:59 | 26,98 € | 300 | 8.094 € | 40.299 | 1,09 M € | ||
15:30:36 | 26,98 € | 260 | 7.015 € | 39.999 | 1,08 M € | ||
15:30:33 | 26,98 € | 300 | 8.094 € | 39.739 | 1,07 M € | ||
15:29:25 | 27,00 € | 500 | 13.500 € | 39.439 | 1,06 M € | ||
15:28:59 | 27,02 € | 20 | 540 € | 38.939 | 1,05 M € | ||
15:26:39 | 27,02 € | 25 | 676 € | 38.919 | 1,05 M € | ||
15:21:47 | 27,02 € | 70 | 1.891 € | 38.894 | 1,05 M € | ||
15:15:40 | 27,02 € | 185 | 4.999 € | 38.824 | 1,05 M € | ||
15:06:01 | 27,02 € | 100 | 2.702 € | 38.639 | 1,04 M € | ||
15:06:00 | 27,02 € | 300 | 8.106 € | 38.539 | 1,04 M € | ||
15:05:53 | 27,02 € | 300 | 8.106 € | 38.239 | 1,03 M € | ||
14:57:26 | 27,02 € | 100 | 2.702 € | 37.939 | 1,02 M € | ||
14:52:46 | 27,02 € | 300 | 8.106 € | 37.839 | 1,02 M € | ||
14:52:11 | 27,04 € | 70 | 1.893 € | 37.539 | 1,01 M € | ||
14:49:51 | 27,04 € | 40 | 1.082 € | 37.469 | 1,01 M € | ||
14:48:03 | 27,02 € | 150 | 4.053 € | 37.429 | 1,01 M € | ||
14:47:56 | 27,02 € | 300 | 8.106 € | 37.279 | 1,00 M € | ||
14:46:24 | 27,06 € | 10 | 271 € | 36.979 | 1,00 M € | ||
14:45:17 | 27,08 € | 200 | 5.416 € | 36.969 | 1,00 M € | ||
14:43:55 | 27,06 € | 300 | 8.118 € | 36.769 | 0,99 M € | ||
14:36:03 | 27,12 € | 106 | 2.875 € | 36.469 | 0,98 M € | ||
14:34:39 | 27,12 € | 300 | 8.136 € | 36.363 | 0,98 M € | ||
14:18:33 | 27,08 € | 35 | 948 € | 36.063 | 0,97 M € | ||
14:17:13 | 27,06 € | 300 | 8.118 € | 36.028 | 0,97 M € | ||
14:15:06 | 27,06 € | 300 | 8.118 € | 35.728 | 0,96 M € |