12,15 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,28 € / 2,29 € |
SD9L29
| |
Call | 8,7 | 1,31 € / 1,32 € |
SU5LZK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,0 | 2,91 € / 2,92 € |
SW0B7R
| |
Put | 9,9 | 1,15 € / 1,16 € |
SW51CN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 12,15 $ | 7.319.314 | 88,9 M $ | 48.668.028 | 596 M $ | ||
01:00:00 | 12,15 $ | 0 | 0 $ | 41.348.714 | 507 M $ | ||
00:30:00 | 12,15 $ | 7.319.314 | 88,9 M $ | 41.348.714 | 507 M $ | ||
00:30:00 | 12,15 $ | 0 | 0 $ | 34.029.400 | 418 M $ | ||
22:10:00 | 12,15 $ | 7.319.314 | 88,9 M $ | 34.029.400 | 418 M $ | ||
22:10:00 | 12,15 $ | 0 | 0 $ | 26.710.086 | 329 M $ | ||
22:00:27 | 12,15 $ | 7.319.314 | 88,9 M $ | 26.710.086 | 329 M $ | ||
22:00:27 | 12,15 $ | 7.319.314 | 88,9 M $ | 19.390.772 | 240 M $ | ||
21:59:58 | 12,155 $ | 135 | 1.641 $ | 12.071.458 | 151 M $ | ||
21:59:57 | 12,155 $ | 100 | 1.216 $ | 12.071.323 | 151 M $ | ||
21:59:57 | 12,155 $ | 100 | 1.216 $ | 12.071.223 | 151 M $ | ||
21:59:56 | 12,15 $ | 6.762 | 82 T $ | 12.071.123 | 151 M $ | ||
21:59:56 | 12,155 $ | 206 | 2.504 $ | 12.064.361 | 151 M $ | ||
21:59:55 | 12,15 $ | 200 | 2.430 $ | 12.064.155 | 151 M $ | ||
21:59:55 | 12,15 $ | 100 | 1.215 $ | 12.063.955 | 151 M $ | ||
21:59:55 | 12,155 $ | 300 | 3.647 $ | 12.063.855 | 151 M $ | ||
21:59:54 | 12,155 $ | 192 | 2.334 $ | 12.063.555 | 151 M $ | ||
21:59:54 | 12,155 $ | 100 | 1.216 $ | 12.063.363 | 151 M $ | ||
21:59:54 | 12,155 $ | 102 | 1.240 $ | 12.063.263 | 151 M $ | ||
21:59:53 | 12,15 $ | 102 | 1.239 $ | 12.063.161 | 151 M $ | ||
21:59:53 | 12,15 $ | 659 | 8.007 $ | 12.063.059 | 151 M $ | ||
21:59:53 | 12,15 $ | 248 | 3.013 $ | 12.062.400 | 151 M $ | ||
21:59:52 | 12,15 $ | 100 | 1.215 $ | 12.062.152 | 151 M $ | ||
21:59:52 | 12,15 $ | 200 | 2.430 $ | 12.062.052 | 151 M $ | ||
21:59:52 | 12,15 $ | 879 | 10.680 $ | 12.061.852 | 151 M $ | ||
21:59:52 | 12,15 $ | 829 | 10.072 $ | 12.060.973 | 151 M $ | ||
21:59:52 | 12,15 $ | 103 | 1.251 $ | 12.060.144 | 151 M $ | ||
21:59:51 | 12,15 $ | 130 | 1.580 $ | 12.060.041 | 151 M $ | ||
21:59:51 | 12,15 $ | 300 | 3.645 $ | 12.059.911 | 151 M $ | ||
21:59:51 | 12,15 $ | 1.300 | 15.795 $ | 12.059.611 | 151 M $ | ||
21:59:49 | 12,15 $ | 189 | 2.296 $ | 12.058.311 | 151 M $ | ||
21:59:49 | 12,15 $ | 3.844 | 46.705 $ | 12.058.122 | 151 M $ | ||
21:59:48 | 12,15 $ | 553 | 6.719 $ | 12.054.278 | 151 M $ | ||
21:59:48 | 12,15 $ | 1.180 | 14.337 $ | 12.053.725 | 151 M $ | ||
21:59:48 | 12,15 $ | 4.288 | 52 T $ | 12.052.545 | 151 M $ | ||
21:59:48 | 12,15 $ | 4.288 | 52 T $ | 12.048.257 | 151 M $ | ||
21:59:48 | 12,15 $ | 100 | 1.215 $ | 12.043.969 | 151 M $ | ||
21:59:47 | 12,15 $ | 960 | 11.664 $ | 12.043.869 | 151 M $ | ||
21:59:47 | 12,15 $ | 799 | 9.708 $ | 12.042.909 | 151 M $ | ||
21:59:47 | 12,15 $ | 300 | 3.645 $ | 12.042.110 | 151 M $ | ||
21:59:46 | 12,15 $ | 200 | 2.430 $ | 12.041.810 | 151 M $ | ||
21:59:46 | 12,15 $ | 100 | 1.215 $ | 12.041.610 | 151 M $ | ||
21:59:46 | 12,155 $ | 590 | 7.171 $ | 12.041.510 | 151 M $ | ||
21:59:44 | 12,155 $ | 100 | 1.216 $ | 12.040.920 | 151 M $ | ||
21:59:44 | 12,15 $ | 100 | 1.215 $ | 12.040.820 | 151 M $ | ||
21:59:44 | 12,15 $ | 800 | 9.720 $ | 12.040.720 | 151 M $ | ||
21:59:43 | 12,15 $ | 700 | 8.505 $ | 12.039.920 | 151 M $ | ||
21:59:42 | 12,15 $ | 100 | 1.215 $ | 12.039.220 | 151 M $ | ||
21:59:41 | 12,15 $ | 200 | 2.430 $ | 12.039.120 | 151 M $ | ||
21:59:41 | 12,15 $ | 100 | 1.215 $ | 12.038.920 | 151 M $ | ||
21:59:37 | 12,15 $ | 100 | 1.215 $ | 12.038.820 | 151 M $ | ||
21:59:37 | 12,15 $ | 1.500 | 18.225 $ | 12.038.720 | 151 M $ | ||
21:59:36 | 12,15 $ | 100 | 1.215 $ | 12.037.220 | 151 M $ | ||
21:59:36 | 12,15 $ | 1.200 | 14.580 $ | 12.037.120 | 151 M $ | ||
21:59:36 | 12,15 $ | 100 | 1.215 $ | 12.035.920 | 151 M $ | ||
21:59:31 | 12,155 $ | 100 | 1.216 $ | 12.035.820 | 151 M $ | ||
21:59:31 | 12,155 $ | 300 | 3.647 $ | 12.035.720 | 151 M $ | ||
21:59:29 | 12,15 $ | 1.000 | 12.150 $ | 12.035.420 | 151 M $ | ||
21:59:27 | 12,15 $ | 100 | 1.215 $ | 12.034.420 | 151 M $ | ||
21:59:27 | 12,15 $ | 145 | 1.762 $ | 12.034.320 | 151 M $ | ||
21:59:27 | 12,15 $ | 111 | 1.349 $ | 12.034.175 | 151 M $ | ||
21:59:26 | 12,15 $ | 100 | 1.215 $ | 12.034.064 | 151 M $ | ||
21:59:25 | 12,155 $ | 100 | 1.216 $ | 12.033.964 | 151 M $ | ||
21:59:23 | 12,15 $ | 800 | 9.720 $ | 12.033.864 | 151 M $ | ||
21:59:21 | 12,15 $ | 100 | 1.215 $ | 12.033.064 | 151 M $ | ||
21:59:18 | 12,155 $ | 490 | 5.956 $ | 12.032.964 | 151 M $ | ||
21:59:18 | 12,155 $ | 200 | 2.431 $ | 12.032.474 | 151 M $ | ||
21:59:18 | 12,155 $ | 100 | 1.216 $ | 12.032.274 | 151 M $ | ||
21:59:18 | 12,15 $ | 280 | 3.402 $ | 12.032.174 | 151 M $ | ||
21:59:17 | 12,15 $ | 100 | 1.215 $ | 12.031.894 | 151 M $ | ||
21:59:15 | 12,155 $ | 100 | 1.216 $ | 12.031.794 | 151 M $ | ||
21:59:13 | 12,15 $ | 100 | 1.215 $ | 12.031.694 | 151 M $ | ||
21:59:11 | 12,155 $ | 700 | 8.509 $ | 12.031.594 | 151 M $ | ||
21:59:11 | 12,155 $ | 200 | 2.431 $ | 12.030.894 | 151 M $ | ||
21:59:10 | 12,155 $ | 100 | 1.216 $ | 12.030.694 | 151 M $ | ||
21:59:10 | 12,155 $ | 400 | 4.862 $ | 12.030.594 | 151 M $ | ||
21:59:08 | 12,15 $ | 9.430 | 115 T $ | 12.030.194 | 151 M $ | ||
21:59:08 | 12,155 $ | 1.450 | 17.625 $ | 12.020.764 | 151 M $ | ||
21:59:06 | 12,15 $ | 100 | 1.215 $ | 12.019.314 | 151 M $ | ||
21:59:06 | 12,15 $ | 200 | 2.430 $ | 12.019.214 | 151 M $ | ||
21:59:06 | 12,15 $ | 164 | 1.993 $ | 12.019.014 | 151 M $ | ||
21:59:05 | 12,155 $ | 300 | 3.647 $ | 12.018.850 | 151 M $ | ||
21:59:05 | 12,155 $ | 400 | 4.862 $ | 12.018.550 | 151 M $ | ||
21:59:05 | 12,155 $ | 100 | 1.216 $ | 12.018.150 | 151 M $ | ||
21:59:05 | 12,155 $ | 100 | 1.216 $ | 12.018.050 | 151 M $ | ||
21:59:04 | 12,16 $ | 200 | 2.432 $ | 12.017.950 | 151 M $ | ||
21:59:03 | 12,165 $ | 100 | 1.217 $ | 12.017.750 | 151 M $ | ||
21:59:03 | 12,16 $ | 200 | 2.432 $ | 12.017.650 | 151 M $ | ||
21:59:03 | 12,165 $ | 100 | 1.217 $ | 12.017.450 | 151 M $ | ||
21:59:03 | 12,165 $ | 100 | 1.217 $ | 12.017.350 | 151 M $ | ||
21:59:02 | 12,165 $ | 200 | 2.433 $ | 12.017.250 | 151 M $ | ||
21:59:02 | 12,165 $ | 514 | 6.253 $ | 12.017.050 | 151 M $ | ||
21:59:02 | 12,165 $ | 300 | 3.649 $ | 12.016.536 | 151 M $ | ||
21:59:02 | 12,17 $ | 29.075 | 354 T $ | 12.016.236 | 151 M $ | ||
21:59:02 | 12,17 $ | 1.800 | 21.906 $ | 11.987.161 | 150 M $ | ||
21:59:02 | 12,17 $ | 100 | 1.217 $ | 11.985.361 | 150 M $ | ||
21:59:02 | 12,17 $ | 7.500 | 91 T $ | 11.985.261 | 150 M $ | ||
21:59:02 | 12,17 $ | 500 | 6.085 $ | 11.977.761 | 150 M $ | ||
21:59:02 | 12,17 $ | 9.306 | 113 T $ | 11.977.261 | 150 M $ | ||
21:59:02 | 12,175 $ | 700 | 8.523 $ | 11.967.955 | 150 M $ |