Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,04 € | +0,95% | 4,9925 € | 100 | 400 | 5,036 - 5,04 € | 16:01:11 | Hist. Kurse | |||
| 5,019 € | +0,46% | 4,996 € | 0 | 37 | 4,996 - 5,058 € | 20:17:05 | Hist. Kurse | |||
| 5,0185 € | +0,05% | 5,016 € | 0 | 0 | 4,9855 - 5,0615 € | 20:35:23 | Hist. Kurse | |||
| 4,9925 € | -0,27% | 5,006 € | 0 | 0 | 4,9925 - 4,9925 € | 07:57:30 | Hist. Kurse | |||
SIX Swiss Exchange | 5,413 $ | -0,15% | 5,421 $ | 200 | 3.064 | 5,405 - 5,426 $ | 17:13:22 | Hist. Kurse | |||
Xetra | 5,01 € | +0,35% | 4,9925 € | 0 | 2.839 | 5,01 - 5,042 € | 17:36:16 | Hist. Kurse | |||
Düsseldorf | 4,98 € | G | +0,56% | 4,9525 € | 0 | 0 | 4,9625 - 5,039 € | 19:46:10 | Hist. Kurse | ||
Frankfurt | 4,92 € | +0,08% | 4,916 € | 0 | 0 | 4,914 - 5,037 € | 19:28:28 | Hist. Kurse | |||
München | 4,9775 € | 0 % | 4,9775 € | 0 | 0 | 4,9775 - 5,032 € | 18:13:29 | Hist. Kurse | |||
Stuttgart | 4,986 € | +0,34% | 4,969 € | 0 | 0 | 4,986 - 4,986 € | 20:00:32 | Hist. Kurse | |||
Fondsgesellschaft | 5,0588 $ | -0,66% | 5,0925 $ | 0 | 0 | 5,0588 - 5,0588 $ | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20.100 | 4,9835 € | 5,018 € | 20.000 | 0,69% | 17:29:13 | |
| 0 | 4,991 € | 5,046 € | 0 | 1,10% | 20:35:23 | |
| 2.010 | 4,98 € | 5,04 € | 1.990 | 1,20% | 18:12:20 | |
| 1.500 | 4,9185 € | 5,125 € | 1.500 | 4,20% | 20:36:03 | |
| 30.097 | 4,984 € | 5,04 € | 29.762 | 1,12% | 20:14:58 | |
| 101.000 | 4,98 € | 5,04 € | 100.000 | 1,20% | 19:46:14 | |
| 1.016 | 4,925 € | 5,131 € | 975 | 4,18% | 20:20:57 | |
| 1.500 | 4,925 € | 5,131 € | 1.500 | 4,18% | 20:20:56 | |
| 3.000 | 4,50 $ | 5,86 $ | 850 | 30,22% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 6.340 Stück | Höchster Spread (SIX Swiss Exchange) | 30,22% | |
Gesamtumsatz | 31.873 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Gettex, 13:42:01) | 5,058 € | |||
Tagestief (Stuttgart, 08:01:20) | 4,9105 € |
Gesamtvolumen | 3.276 Stück | Höchster Spread (Gettex) | 4,20% | |
Gesamtumsatz | 16.471 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Gettex, 13:42:01) | 5,058 € | |||
Tagestief (Stuttgart, 08:01:20) | 4,9105 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |