Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 202,60 € | -0,20% | 203,00 € | 8 | 617 | 202,60 - 204,25 € | 18:47:38 | Hist. Kurse | |||
| 202,95 € | +0,22% | 202,50 € | 0 | 6 | 202,95 - 204,00 € | 18:17:17 | Hist. Kurse | |||
| 202,75 € | -0,07% | 202,90 € | 0 | 0 | 202,50 - 204,475 € | 19:08:01 | Hist. Kurse | |||
| 203,85 € | +0,30% | 203,25 € | 0 | 0 | 203,85 - 203,85 € | 07:57:09 | Hist. Kurse | |||
Xetra | 203,10 € | 0 % | 203,10 € | 0 | 1.405 | 202,80 - 204,10 € | 17:36:06 | Hist. Kurse | |||
Stuttgart (EUWAX) | 202,80 € | +0,07% | 202,65 € | 0 | 161 | 202,80 - 202,80 € | 16:00:33 | Hist. Kurse | |||
SIX Swiss Exchange | 201,05 ¤ | -0,12% | 201,30 ¤ | 4 | 127 | 201,05 - 202,15 CHF | 17:29:49 | Hist. Kurse | |||
Hamburg | 203,70 € | +0,39% | 202,90 € | 5 | 5 | 203,70 - 204,05 € | 12:50:47 | Hist. Kurse | |||
Düsseldorf | 202,90 € | G | +0,17% | 202,55 € | 0 | 0 | 202,90 - 204,10 € | 18:47:03 | Hist. Kurse | ||
Frankfurt | 202,95 € | +0,17% | 202,60 € | 0 | 0 | 202,75 - 204,10 € | 18:19:04 | Hist. Kurse | |||
Hannover | 204,05 € | G | +0,57% | 202,90 € | 0 | 0 | 204,05 - 204,05 € | 09:17:16 | Hist. Kurse | ||
Berlin | 203,10 € | -T | +0,30% | 202,50 € | 0 | 0 | 202,90 - 204,00 € | 18:21:03 | Hist. Kurse | ||
Fondsgesellschaft | 219,9142 $ | -0,34% | 220,6643 $ | 0 | 0 | 219,9142 - 219,9142 $ | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 202,65 € | 202,85 € | 370 | 0,10% | 19:09:31 | |
| 100 | 202,60 € | 202,90 € | 100 | 0,15% | 19:09:30 | |
| 0 | 202,60 € | 202,90 € | 0 | 0,15% | 19:08:01 | |
| 300 | 202,45 € | 203,10 € | 300 | 0,32% | 19:09:37 | |
| 740 | 202,75 € | 202,90 € | 740 | 0,07% | 18:54:17 | |
| 2.500 | 202,75 € | 203,00 € | 2.500 | 0,12% | 18:55:00 | |
| 99 | 202,75 € | 203,05 € | 99 | 0,15% | 18:55:00 | |
| 50 | 202,70 € | 203,00 € | 50 | 0,15% | 18:54:30 | |
| 50 | 202,70 € | 203,00 € | 50 | 0,15% | 18:54:30 | |
| 2.000 | 202,30 € | 203,35 € | 2.000 | 0,52% | 18:54:40 | |
| 27 | 192,80 ¤ | 202,15 ¤ | 262 | 4,85% | 18:30:02 | |
| | | | | |
Gesamtvolumen | 2.321 Stück | Höchster Spread (SIX Swiss Exchange) | 4,85% | |
Gesamtumsatz | 472.566 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Tradegate, 08:27:07) | 204,25 € | |||
Tagestief (Tradegate, 18:47:38) | 202,60 € |
Gesamtvolumen | 2.194 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 446.664 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
Tageshoch (Tradegate, 08:27:07) | 204,25 € | |||
Tagestief (Tradegate, 18:47:38) | 202,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |