Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,94 € | -1,18% | 16,13 € | 66 | 2.915 | 15,94 - 16,132 € | 31.05.24 | Hist. Kurse | |||
| 15,822 € | -2,63% | 16,25 € | 0 | 529 | 15,742 - 16,246 € | 31.05.24 | Hist. Kurse | |||
| 16,062 € | -0,05% | 16,07 € | 1 | 1 | 16,062 - 16,092 € | 31.05.24 | Hist. Kurse | |||
| 16,191 € | 0 % | 16,191 € | 0 | 0 | 16,191 - 16,191 € | 13:04:04 | Hist. Kurse | |||
Xetra | 15,968 € | -1,27% | 16,174 € | 15.510 | 26.039 | 15,968 - 16,07 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 15,73 ¤ | -0,99% | 15,888 ¤ | 412 | 3.117 | 15,676 - 15,784 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart | 16,048 € | -0,35% | 16,104 € | 0 | 1.220 | 16,012 - 16,048 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 15,956 € | G | -0,50% | 16,036 € | 0 | 0 | 15,826 - 16,124 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 15,762 € | -1,45% | 15,994 € | 0 | 0 | 15,712 - 16,126 € | 31.05.24 | Hist. Kurse | |||
München | 16,07 € | -0,17% | 16,098 € | 0 | 0 | 16,056 - 16,098 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 17,4416 $ | -0,55% | 17,5383 $ | 0 | 0 | 17,4416 - 17,4416 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 16,134 € | 16,212 € | 700 | 0,48% | 31.05.24 | |
| 0 | 16,104 € | 16,278 € | 0 | 1,08% | 13:04:04 | |
| 1.600 | 15,97 € | 16,208 € | 1.600 | 1,49% | 31.05.24 | |
| 700 | 15,88 € | 16,292 € | 700 | 2,59% | 31.05.24 | |
| 9.342 | 16,058 € | 16,122 € | 9.305 | 0,40% | 31.05.24 | |
| 6.510 | 15,50 ¤ | 16,17 ¤ | 470 | 4,32% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (L&S RT, 13:04:04) | 16,191 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,40% | |
Tageshoch (L&S RT, 13:04:04) | 16,191 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |