Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,16 € | +0,71% | 70,66 € | 35 | 223 | 71,16 - 71,70 € | 04.06.24 | Hist. Kurse | |||
| 70,93 € | -0,37% | 71,19 € | 0 | 187 | 70,71 - 71,76 € | 04.06.24 | Hist. Kurse | |||
| 71,17 € | +0,57% | 70,765 € | 0 | 0 | 71,065 - 71,845 € | 04.06.24 | Hist. Kurse | |||
| 71,37 € | -0,03% | 71,39 € | 0 | 0 | 71,37 - 71,37 € | 04.06.24 | Hist. Kurse | |||
Xetra | 71,17 € | +0,72% | 70,66 € | 0 | 6.654 | 71,12 - 71,79 € | 04.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 77,89 $ | +0,83% | 77,25 $ | 34 | 613 | 77,65 - 78,34 $ | 04.06.24 | Hist. Kurse | |||
Düsseldorf | 71,02 € | G | +1,05% | 70,28 € | 0 | 0 | 70,86 - 71,62 € | 04.06.24 | Hist. Kurse | ||
Frankfurt | 70,73 € | +0,96% | 70,06 € | 0 | 0 | 70,52 - 71,71 € | 04.06.24 | Hist. Kurse | |||
Hamburg | 71,29 € | G | -0,10% | 71,36 € | 0 | 0 | 71,29 - 71,29 € | 04.06.24 | Hist. Kurse | ||
Hannover | 71,12 € | G | -0,34% | 71,36 € | 0 | 0 | 71,12 - 71,12 € | 04.06.24 | Hist. Kurse | ||
München | 70,82 € | G | -0,35% | 71,07 € | 0 | 0 | 70,82 - 70,82 € | 04.06.24 | Hist. Kurse | ||
Berlin | 71,38 € | -T | +1,08% | 70,62 € | 0 | 0 | 71,06 - 71,72 € | 04.06.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 71,12 € | +1,04% | 70,39 € | 0 | 0 | 71,09 - 71,12 € | 04.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 77,6328 $ | +2,35% | 75,8492 $ | 0 | 0 | 77,6328 - 77,6328 $ | 03.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 75,8492 $ | -1,41% | 76,9324 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 71,04 € | 71,84 € | 360 | 1,13% | 04.06.24 | |
| 150 | 70,76 € | 71,58 € | 150 | 1,16% | 04.06.24 | |
| 0 | 70,67 € | 71,67 € | 0 | 1,42% | 04.06.24 | |
| 150 | 70,88 € | 71,94 € | 150 | 1,50% | 04.06.24 | |
| 2.109 | 71,17 € | 71,70 € | 2.093 | 0,74% | 04.06.24 | |
| 2.700 | 70,97 € | 71,80 € | 2.700 | 1,17% | 04.06.24 | |
| 1 | 70,74 € | 71,60 € | 1 | 1,22% | 04.06.24 | |
| 142 | 70,90 € | 71,96 € | 139 | 1,50% | 04.06.24 | |
| 142 | 70,90 € | 71,96 € | 139 | 1,50% | 04.06.24 | |
| 142 | 70,90 € | 71,96 € | 139 | 1,50% | 04.06.24 | |
| 100 | 65,00 $ | 83,00 $ | 80 | 27,69% | 04.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 27,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,74% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,74% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |