Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,645 € | -0,93% | 42,035 € | 57 | 1.629 | 41,545 - 42,495 € | 16:19:21 | Hist. Kurse | |||
| 41,675 € | -0,89% | 42,05 € | 110 | 644 | 41,67 - 42,355 € | 16:23:38 | Hist. Kurse | |||
| 42,22 € | +2,01% | 41,39 € | 130 | 134 | 42,035 - 42,265 € | 14:25:07 | Hist. Kurse | |||
| 41,84 € | +0,03% | 41,8275 € | 0 | 0 | 41,60 - 42,465 € | 16:37:41 | Hist. Kurse | |||
Stuttgart (EUWAX) | 42,155 € | +0,76% | 41,835 € | 0 | 1.270 | 41,955 - 42,155 € | 15:00:39 | Hist. Kurse | |||
Düsseldorf | 42,155 € | G | +1,20% | 41,655 € | 0 | 0 | 41,685 - 42,155 € | 15:16:10 | Hist. Kurse | ||
München | 41,92 € | G | +1,57% | 41,27 € | 0 | 0 | 41,92 - 41,92 € | 09:11:06 | Hist. Kurse | ||
Berlin | 41,815 € | -T | 0 % | 41,815 € | 0 | 0 | 41,815 - 42,26 € | 16:24:03 | Hist. Kurse | ||
Fondsgesellschaft | 45,5391 $ | +1,21% | 44,9967 $ | 0 | 0 | 45,5391 - 45,5391 $ | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 45,5391 $ | +1,21% | 44,9967 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 41,81 € | 41,88 € | 1.200 | 0,17% | 16:39:19 | |
| 0 | 41,76 € | 41,92 € | 0 | 0,38% | 16:37:41 | |
| 200 | 41,655 € | 41,985 € | 200 | 0,79% | 16:39:19 | |
| 800 | 41,675 € | 42,01 € | 400 | 0,80% | 16:39:18 | |
| 2.600 | 41,88 € | 41,95 € | 2.601 | 0,17% | 16:13:48 | |
| 12.000 | 41,82 € | 41,925 € | 12.000 | 0,25% | 16:24:17 | |
| 7.000 | 41,52 € | 42,095 € | 7.000 | 1,38% | 16:24:16 | |
| 27.600 | 41,415 € | 42,20 € | 27.600 | 1,90% | 16:24:07 | |
| | | | | |
Gesamtvolumen | 3.903 Stück | Höchster Spread (Berlin) | 1,90% | |
Gesamtumsatz | 164.251 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,17% | |
Tageshoch (Tradegate, 09:04:25) | 42,495 € | |||
Tagestief (Tradegate, 16:00:17) | 41,545 € |
Gesamtvolumen | 3.568 Stück | Höchster Spread (Berlin) | 1,90% | |
Gesamtumsatz | 150.112 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,17% | |
Tageshoch (Tradegate, 09:04:25) | 42,495 € | |||
Tagestief (Tradegate, 16:00:17) | 41,545 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |