Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,05 € | +6,13% | 7,585 € | 0 | 14.566 | 7,70 - 8,10 € | 06.05.24 | Hist. Kurse | |||
| 8,088 € | +7,54% | 7,521 € | 15 | 1.535 | 7,60 - 8,088 € | 06.05.24 | Hist. Kurse | |||
| 7,9975 € | +3,98% | 7,6915 € | 0 | 0 | 7,5775 - 8,102 € | 06.05.24 | Hist. Kurse | |||
| 7,481 € | +3,23% | 7,247 € | 134 | 0 | 03.05.24 | Hist. Kurse | ||||
Xetra | 8,076 € | +7,37% | 7,522 € | 0 | 31.429 | 7,70 - 8,086 € | 06.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 7,757 ¤ | 0 % | 7,757 ¤ | 80 | 4.685 | 06.05.24 | Hist. Kurse | ||||
Berlin | 7,986 € | -T | +6,25% | 7,516 € | 0 | 15 | 7,73 - 8,014 € | 06.05.24 | Hist. Kurse | ||
Düsseldorf | 7,931 € | G | +6,20% | 7,468 € | 0 | 0 | 7,704 - 8,031 € | 06.05.24 | Hist. Kurse | ||
Frankfurt | 7,758 € | +4,46% | 7,427 € | 0 | 0 | 7,758 - 7,758 € | 06.05.24 | Hist. Kurse | |||
München | 7,967 € | +6,65% | 7,47 € | 0 | 0 | 7,674 - 8,061 € | 06.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 7,957 € | +6,48% | 7,473 € | 0 | 0 | 7,934 - 7,957 € | 06.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 8,1267 $ | +0,67% | 8,073 $ | 0 | 0 | 8,1267 - 8,1267 $ | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 7,944 € | 8,046 € | 1.800 | 1,28% | 06.05.24 | |
| 3.150 | 7,944 € | 8,046 € | 3.150 | 1,28% | 06.05.24 | |
| 0 | 7,931 € | 8,064 € | 0 | 1,68% | 06.05.24 | |
| 1.500 | 7,94 € | 8,092 € | 1.500 | 1,91% | 06.05.24 | |
| 130 | 6,822 ¤ | 7,972 ¤ | 17.000 | 16,86% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 16,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (SIX Swiss Exchange, 05:55:01) | 7,757 CHF | 7,94116 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |