Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,135 € | -0,45% | 22,235 € | 2 | 228 | 22,135 - 22,265 € | 09:30:23 | Hist. Kurse | |||
| 22,155 € | -0,36% | 22,235 € | 0 | 0 | 22,1475 - 22,23 € | 09:36:40 | Hist. Kurse | |||
| 22,24 € | -0,13% | 22,27 € | 0 | 0 | 22,24 - 22,24 € | 07:57:09 | Hist. Kurse | |||
| 22,205 € | 0 % | 22,205 € | 0 | 0 | 22,205 - 22,205 € | 09:17:13 | Hist. Kurse | |||
Xetra | 22,25 € | -0,16% | 22,285 € | 3 | 3 | 22,25 - 22,25 € | 09:04:09 | Hist. Kurse | |||
Düsseldorf | 22,21 € | G | +0,18% | 22,17 € | 0 | 0 | 22,17 - 22,21 € | 09:16:09 | Hist. Kurse | ||
Frankfurt | 22,13 € | +0,39% | 22,045 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
München | 22,21 € | 0 % | 22,21 € | 0 | 0 | 22,21 - 22,21 € | 08:18:43 | Hist. Kurse | |||
Berlin | 22,20 € | -T | -0,07% | 22,215 € | 0 | 0 | 22,20 - 22,205 € | 09:20:14 | Hist. Kurse | ||
Stuttgart (EUWAX) | 22,21 € | +0,11% | 22,185 € | 0 | 0 | 22,18 - 22,21 € | 09:16:08 | Hist. Kurse | |||
Fondsgesellschaft | 22,0736 € | -0,36% | 22,1528 € | 0 | 0 | 22,0736 - 22,0736 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 22,07 € | -0,36% | 22,15 € | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.300 | 22,14 € | 22,17 € | 2.300 | 0,14% | 09:36:38 | |
| 3.000 | 22,14 € | 22,175 € | 2.400 | 0,16% | 09:36:39 | |
| 0 | 22,135 € | 22,175 € | 0 | 0,18% | 09:36:40 | |
| 1.000 | 22,135 € | 22,18 € | 1.000 | 0,20% | 09:36:37 | |
| 23.000 | 22,175 € | 22,195 € | 23.000 | 0,09% | 09:21:37 | |
| 17.431 | 22,175 € | 22,195 € | 17.414 | 0,09% | 09:21:37 | |
| 2.886 | 22,17 € | 22,20 € | 498 | 0,14% | 09:21:37 | |
| 903 | 22,17 € | 22,20 € | 901 | 0,14% | 09:21:37 | |
| 1.000 | 22,17 € | 22,20 € | 1.000 | 0,14% | 09:21:37 | |
| 25.200 | 22,075 € | 22,305 € | 25.200 | 1,04% | 09:21:37 | |
| | | | | |
Gesamtvolumen | 231 Stück | Höchster Spread (Berlin) | 1,04% | |
Gesamtumsatz | 5.143 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
Tageshoch (Tradegate, 08:12:45) | 22,265 € | |||
Tagestief (Frankfurt, 09:21:37) | 22,13 € |
Gesamtvolumen | 231 Stück | Höchster Spread (Berlin) | 1,04% | |
Gesamtumsatz | 5.143 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
Tageshoch (Tradegate, 08:12:45) | 22,265 € | |||
Tagestief (Frankfurt, 09:21:37) | 22,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |