Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 180,98 € | -0,95% | 182,72 € | 272 | 1.005 | 180,98 - 184,78 € | 20:42:54 | Hist. Kurse | |||
| 181,20 € | -0,53% | 182,16 € | 0 | 87 | 181,20 - 184,76 € | 21:47:22 | Hist. Kurse | |||
| 184,62 € | +0,01% | 184,60 € | 30 | 30 | 183,90 - 184,62 € | 09:29:11 | Hist. Kurse | |||
| 181,60 € | -0,78% | 183,02 € | 0 | 0 | 180,84 - 184,97 € | 22:20:44 | Hist. Kurse | |||
Xetra | 183,50 € | +0,13% | 183,26 € | 0 | 12.618 | 183,24 - 184,68 € | 17:36:17 | Hist. Kurse | |||
SIX Swiss Exchange | 181,78 ¤ | 0 % | 181,78 ¤ | 2.980 | 2.980 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 181,26 € | G | -0,53% | 182,22 € | 0 | 0 | 180,86 - 184,42 € | 21:47:07 | Hist. Kurse | ||
Frankfurt | 182,70 € | +0,30% | 182,16 € | 0 | 0 | 182,70 - 184,68 € | 19:27:13 | Hist. Kurse | |||
Hamburg | 184,46 € | G | +0,94% | 182,74 € | 0 | 0 | 184,46 - 184,46 € | 09:18:43 | Hist. Kurse | ||
Hannover | 184,46 € | G | +0,99% | 182,66 € | 0 | 0 | 184,46 - 184,46 € | 09:17:19 | Hist. Kurse | ||
München | 183,52 € | -0,13% | 183,76 € | 0 | 0 | 183,52 - 184,46 € | 18:55:57 | Hist. Kurse | |||
Berlin | 183,00 € | G | -0,05% | 183,10 € | 0 | 0 | 183,00 - 184,44 € | 18:56:13 | Hist. Kurse | ||
Stuttgart (EUWAX) | 181,42 € | -0,66% | 182,62 € | 0 | 0 | 181,38 - 181,42 € | 21:56:44 | Hist. Kurse | |||
Fondsgesellschaft | 183,3497 € | -0,51% | 184,2909 € | 0 | 0 | 183,3497 - 183,3497 € | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 184,2909 € | -0,46% | 185,1488 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 420 | 181,32 € | 181,60 € | 420 | 0,15% | 22:00:07 | |
| 300 | 181,24 € | 181,58 € | 300 | 0,19% | 22:00:01 | |
| 560 | 181,24 € | 181,66 € | 560 | 0,23% | 21:55:09 | |
| 0 | 181,32 € | 181,88 € | 0 | 0,31% | 22:20:44 | |
| 827 | 181,38 € | 181,52 € | 827 | 0,08% | 22:00:31 | |
| 7.039 | 180,90 ¤ | 182,44 ¤ | 2.701 | 0,85% | 18:30:01 | |
| | | | | |
Gesamtvolumen | 13.740 Stück | Höchster Spread (SIX Swiss Exchange) | 0,85% | |
Gesamtumsatz | 2.531.721 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Stuttgart (EUWAX), 14:35:51) | 184,94 € | |||
Tagestief (Düsseldorf, 20:46:18) | 180,86 € |
Gesamtvolumen | 13.710 Stück | Höchster Spread (L&S RT) | 0,31% | |
Gesamtumsatz | 2.526.182 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,08% | |
Tageshoch (Stuttgart (EUWAX), 14:35:51) | 184,94 € | |||
Tagestief (Düsseldorf, 20:46:18) | 180,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |