Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 58,46 $ | | 172.124 | | 10,1 M $ | 980.408 | 57,1 M $ |
22:10:00
| 58,46 $ | | 0 | | 0 $ | 808.284 | 47,0 M $ |
22:00:02
| 58,46 $ | | 172.124 | | 10,1 M $ | 808.284 | 47,0 M $ |
22:00:02
| 58,46 $ | | 172.124 | | 10,1 M $ | 636.160 | 36,9 M $ |
21:59:59
| 58,43 $ | | 800 | | 46.744 $ | 464.036 | 26,9 M $ |
21:59:58
| 58,44 $ | | 800 | | 46.752 $ | 463.236 | 26,8 M $ |
21:59:58
| 58,44 $ | | 100 | | 5.844 $ | 462.436 | 26,8 M $ |
21:59:58
| 58,46 $ | | 110 | | 6.431 $ | 462.336 | 26,8 M $ |
21:59:58
| 58,44 $ | | 800 | | 46.752 $ | 462.226 | 26,8 M $ |
21:59:56
| 58,44 $ | | 500 | | 29.220 $ | 461.426 | 26,7 M $ |
21:59:55
| 58,44 $ | | 467 | | 27.291 $ | 460.926 | 26,7 M $ |
21:59:55
| 58,45 $ | | 215 | | 12.567 $ | 460.459 | 26,7 M $ |
21:59:51
| 58,44 $ | | 567 | | 33.135 $ | 460.244 | 26,7 M $ |
21:59:51
| 58,46 $ | | 100 | | 5.846 $ | 459.677 | 26,6 M $ |
21:59:51
| 58,45 $ | | 237 | | 13.853 $ | 459.577 | 26,6 M $ |
21:59:50
| 58,45 $ | | 168 | | 9.820 $ | 459.340 | 26,6 M $ |
21:59:50
| 58,47 $ | | 100 | | 5.847 $ | 459.172 | 26,6 M $ |
21:59:50
| 58,47 $ | | 100 | | 5.847 $ | 459.072 | 26,6 M $ |
21:59:50
| 58,45 $ | | 117 | | 6.839 $ | 458.972 | 26,6 M $ |
21:59:50
| 58,46 $ | | 900 | | 53 T $ | 458.855 | 26,6 M $ |
21:59:50
| 58,47 $ | | 100 | | 5.847 $ | 457.955 | 26,5 M $ |
21:59:50
| 58,47 $ | | 332 | | 19.412 $ | 457.855 | 26,5 M $ |
21:59:50
| 58,46 $ | | 100 | | 5.846 $ | 457.523 | 26,5 M $ |
21:59:44
| 58,47 $ | | 126 | | 7.367 $ | 457.423 | 26,5 M $ |
21:59:44
| 58,46 $ | | 171 | | 9.997 $ | 457.297 | 26,5 M $ |
21:59:37
| 58,46 $ | | 100 | | 5.846 $ | 457.126 | 26,5 M $ |
21:59:28
| 58,48 $ | | 206 | | 12.047 $ | 457.026 | 26,5 M $ |
21:59:28
| 58,48 $ | | 100 | | 5.848 $ | 456.820 | 26,5 M $ |
21:59:28
| 58,48 $ | | 668 | | 39.065 $ | 456.720 | 26,4 M $ |
21:59:26
| 58,47 $ | | 100 | | 5.847 $ | 456.052 | 26,4 M $ |
21:59:26
| 58,47 $ | | 571 | | 33.386 $ | 455.952 | 26,4 M $ |
21:59:26
| 58,47 $ | | 400 | | 23.388 $ | 455.381 | 26,4 M $ |
21:59:23
| 58,47 $ | | 151 | | 8.829 $ | 454.981 | 26,3 M $ |
21:59:23
| 58,47 $ | | 109 | | 6.373 $ | 454.830 | 26,3 M $ |
21:59:19
| 58,49 $ | | 101 | | 5.907 $ | 454.721 | 26,3 M $ |
21:59:15
| 58,50 $ | | 700 | | 40.950 $ | 454.620 | 26,3 M $ |
21:59:11
| 58,50 $ | | 157 | | 9.185 $ | 453.920 | 26,3 M $ |
21:59:10
| 58,49 $ | | 376 | | 21.992 $ | 453.763 | 26,3 M $ |
21:59:10
| 58,49 $ | | 100 | | 5.849 $ | 453.387 | 26,3 M $ |
21:59:10
| 58,49 $ | | 100 | | 5.849 $ | 453.287 | 26,2 M $ |
21:59:10
| 58,49 $ | | 185 | | 10.821 $ | 453.187 | 26,2 M $ |
21:59:10
| 58,49 $ | | 115 | | 6.726 $ | 453.002 | 26,2 M $ |
21:59:10
| 58,50 $ | | 200 | | 11.700 $ | 452.887 | 26,2 M $ |
21:59:10
| 58,51 $ | | 100 | | 5.851 $ | 452.687 | 26,2 M $ |
21:59:10
| 58,51 $ | | 200 | | 11.702 $ | 452.587 | 26,2 M $ |
21:59:10
| 58,52 $ | | 200 | | 11.704 $ | 452.387 | 26,2 M $ |
21:59:10
| 58,52 $ | | 737 | | 43.129 $ | 452.187 | 26,2 M $ |
21:59:10
| 58,51 $ | | 100 | | 5.851 $ | 451.450 | 26,1 M $ |
21:59:10
| 58,52 $ | | 200 | | 11.704 $ | 451.350 | 26,1 M $ |
21:59:10
| 58,51 $ | | 165 | | 9.654 $ | 451.150 | 26,1 M $ |
21:59:10
| 58,52 $ | | 100 | | 5.852 $ | 450.985 | 26,1 M $ |
21:59:10
| 58,52 $ | | 256 | | 14.981 $ | 450.885 | 26,1 M $ |
21:59:10
| 58,53 $ | | 100 | | 5.853 $ | 450.629 | 26,1 M $ |
21:59:10
| 58,54 $ | | 100 | | 5.854 $ | 450.529 | 26,1 M $ |
21:59:10
| 58,54 $ | | 100 | | 5.854 $ | 450.429 | 26,1 M $ |
21:59:10
| 58,54 $ | | 100 | | 5.854 $ | 450.329 | 26,1 M $ |
21:59:10
| 58,53 $ | | 137 | | 8.019 $ | 450.229 | 26,1 M $ |
21:59:10
| 58,54 $ | | 300 | | 17.562 $ | 450.092 | 26,1 M $ |
21:59:10
| 58,55 $ | | 2.595 | | 152 T $ | 449.792 | 26,0 M $ |
21:59:10
| 58,56 $ | | 100 | | 5.856 $ | 447.197 | 25,9 M $ |
21:59:10
| 58,57 $ | | 356 | | 20.851 $ | 447.097 | 25,9 M $ |
21:59:10
| 58,58 $ | | 140 | | 8.201 $ | 446.741 | 25,9 M $ |
21:59:08
| 58,585 $ | | 100 | | 5.859 $ | 446.601 | 25,9 M $ |
21:59:07
| 58,59 $ | | 100 | | 5.859 $ | 446.501 | 25,8 M $ |
21:59:07
| 58,59 $ | | 100 | | 5.859 $ | 446.401 | 25,8 M $ |
21:59:07
| 58,59 $ | | 855 | | 50 T $ | 446.301 | 25,8 M $ |
21:59:07
| 58,59 $ | | 400 | | 23.436 $ | 445.446 | 25,8 M $ |
21:59:07
| 58,60 $ | | 100 | | 5.860 $ | 445.046 | 25,8 M $ |
21:59:07
| 58,60 $ | | 100 | | 5.860 $ | 444.946 | 25,8 M $ |
21:59:05
| 58,60 $ | | 189 | | 11.075 $ | 444.846 | 25,8 M $ |
21:59:03
| 58,60 $ | | 100 | | 5.860 $ | 444.657 | 25,7 M $ |
21:59:00
| 58,61 $ | | 100 | | 5.861 $ | 444.557 | 25,7 M $ |
21:59:00
| 58,61 $ | | 100 | | 5.861 $ | 444.457 | 25,7 M $ |
21:59:00
| 58,61 $ | | 625 | | 36.631 $ | 444.357 | 25,7 M $ |
21:58:59
| 58,59 $ | | 1.109 | | 65 T $ | 443.732 | 25,7 M $ |
21:58:59
| 58,59 $ | | 100 | | 5.859 $ | 442.623 | 25,6 M $ |
21:58:44
| 58,58 $ | | 200 | | 11.716 $ | 442.523 | 25,6 M $ |
21:58:42
| 58,58 $ | | 384 | | 22.495 $ | 442.323 | 25,6 M $ |
21:58:36
| 58,58 $ | | 100 | | 5.858 $ | 441.939 | 25,6 M $ |
21:58:36
| 58,58 $ | | 322 | | 18.863 $ | 441.839 | 25,6 M $ |
21:58:36
| 58,58 $ | | 200 | | 11.716 $ | 441.517 | 25,6 M $ |
21:58:34
| 58,59 $ | | 100 | | 5.859 $ | 441.317 | 25,5 M $ |
21:58:33
| 58,59 $ | | 139 | | 8.144 $ | 441.217 | 25,5 M $ |
21:58:30
| 58,59 $ | | 300 | | 17.577 $ | 441.078 | 25,5 M $ |
21:58:24
| 58,59 $ | | 141 | | 8.261 $ | 440.778 | 25,5 M $ |
21:58:24
| 58,60 $ | | 240 | | 14.064 $ | 440.637 | 25,5 M $ |
21:58:24
| 58,61 $ | | 142 | | 8.323 $ | 440.397 | 25,5 M $ |
21:58:23
| 58,61 $ | | 100 | | 5.861 $ | 440.255 | 25,5 M $ |
21:58:23
| 58,60 $ | | 174 | | 10.196 $ | 440.155 | 25,5 M $ |
21:58:23
| 58,59 $ | | 100 | | 5.859 $ | 439.981 | 25,5 M $ |
21:58:22
| 58,57 $ | | 648 | | 37.953 $ | 439.881 | 25,5 M $ |
21:58:22
| 58,57 $ | | 672 | | 39.359 $ | 439.233 | 25,4 M $ |
21:58:08
| 58,56 $ | | 406 | | 23.775 $ | 438.561 | 25,4 M $ |
21:58:08
| 58,56 $ | | 100 | | 5.856 $ | 438.155 | 25,4 M $ |
21:58:08
| 58,56 $ | | 100 | | 5.856 $ | 438.055 | 25,4 M $ |
21:58:03
| 58,55 $ | | 100 | | 5.855 $ | 437.955 | 25,3 M $ |
21:58:03
| 58,55 $ | | 256 | | 14.989 $ | 437.855 | 25,3 M $ |
21:58:03
| 58,55 $ | | 100 | | 5.855 $ | 437.599 | 25,3 M $ |
21:58:03
| 58,55 $ | | 100 | | 5.855 $ | 437.499 | 25,3 M $ |
21:58:03
| 58,55 $ | | 100 | | 5.855 $ | 437.399 | 25,3 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen