155,89 $ | +1,70% | +2,60 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,4 | 3,32 € / 3,33 € |
SU3EDR
| | Put | 4,5 | 3,20 € / 3,21 € |
SU7BZR
| |
Call | 10,5 | 1,38 € / 1,39 € |
SU8FLE
| | Put | 11,3 | 1,27 € / 1,28 € |
SV8WYB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 155,89 $ | 586.461 | 91,4 M $ | 3.624.428 | 561 M $ | ||
22:10:00 | 155,89 $ | 0 | 0 $ | 3.037.967 | 470 M $ | ||
22:00:02 | 155,89 $ | 586.461 | 91,4 M $ | 3.037.967 | 470 M $ | ||
22:00:02 | 155,89 $ | 586.461 | 91,4 M $ | 2.451.506 | 378 M $ | ||
21:59:59 | 155,83 $ | 295 | 45.970 $ | 1.865.045 | 287 M $ | ||
21:59:59 | 155,89 $ | 500 | 78 T $ | 1.864.750 | 287 M $ | ||
21:59:59 | 155,81 $ | 100 | 15.581 $ | 1.864.250 | 287 M $ | ||
21:59:59 | 155,82 $ | 100 | 15.582 $ | 1.864.150 | 287 M $ | ||
21:59:59 | 155,82 $ | 100 | 15.582 $ | 1.864.050 | 287 M $ | ||
21:59:59 | 155,82 $ | 200 | 31.164 $ | 1.863.950 | 287 M $ | ||
21:59:59 | 155,86 $ | 600 | 94 T $ | 1.863.750 | 287 M $ | ||
21:59:59 | 155,85 $ | 100 | 15.585 $ | 1.863.150 | 286 M $ | ||
21:59:58 | 155,83 $ | 900 | 140 T $ | 1.863.050 | 286 M $ | ||
21:59:58 | 155,84 $ | 200 | 31.168 $ | 1.862.150 | 286 M $ | ||
21:59:58 | 155,85 $ | 100 | 15.585 $ | 1.861.950 | 286 M $ | ||
21:59:58 | 155,84 $ | 100 | 15.584 $ | 1.861.850 | 286 M $ | ||
21:59:58 | 155,85 $ | 500 | 78 T $ | 1.861.750 | 286 M $ | ||
21:59:58 | 155,85 $ | 143 | 22.287 $ | 1.861.250 | 286 M $ | ||
21:59:58 | 155,85 $ | 100 | 15.585 $ | 1.861.107 | 286 M $ | ||
21:59:56 | 155,86 $ | 100 | 15.586 $ | 1.861.007 | 286 M $ | ||
21:59:55 | 155,86 $ | 579 | 90 T $ | 1.860.907 | 286 M $ | ||
21:59:55 | 155,85 $ | 152 | 23.689 $ | 1.860.328 | 286 M $ | ||
21:59:54 | 155,84 $ | 118 | 18.389 $ | 1.860.176 | 286 M $ | ||
21:59:54 | 155,83 $ | 200 | 31.166 $ | 1.860.058 | 286 M $ | ||
21:59:54 | 155,83 $ | 100 | 15.583 $ | 1.859.858 | 286 M $ | ||
21:59:54 | 155,84 $ | 300 | 46.752 $ | 1.859.758 | 286 M $ | ||
21:59:53 | 155,84 $ | 200 | 31.168 $ | 1.859.458 | 286 M $ | ||
21:59:53 | 155,84 $ | 125 | 19.480 $ | 1.859.258 | 286 M $ | ||
21:59:53 | 155,84 $ | 107 | 16.675 $ | 1.859.133 | 286 M $ | ||
21:59:53 | 155,85 $ | 106 | 16.520 $ | 1.859.026 | 286 M $ | ||
21:59:51 | 155,85 $ | 700 | 109 T $ | 1.858.920 | 286 M $ | ||
21:59:51 | 155,87 $ | 900 | 140 T $ | 1.858.220 | 286 M $ | ||
21:59:50 | 155,92 $ | 132 | 20.581 $ | 1.857.320 | 286 M $ | ||
21:59:50 | 155,93 $ | 100 | 15.593 $ | 1.857.188 | 285 M $ | ||
21:59:50 | 155,93 $ | 109 | 16.996 $ | 1.857.088 | 285 M $ | ||
21:59:50 | 155,94 $ | 100 | 15.594 $ | 1.856.979 | 285 M $ | ||
21:59:50 | 155,95 $ | 107 | 16.687 $ | 1.856.879 | 285 M $ | ||
21:59:50 | 155,96 $ | 405 | 63 T $ | 1.856.772 | 285 M $ | ||
21:59:50 | 155,98 $ | 100 | 15.598 $ | 1.856.367 | 285 M $ | ||
21:59:49 | 155,98 $ | 100 | 15.598 $ | 1.856.267 | 285 M $ | ||
21:59:48 | 155,97 $ | 100 | 15.597 $ | 1.856.167 | 285 M $ | ||
21:59:48 | 155,97 $ | 300 | 46.791 $ | 1.856.067 | 285 M $ | ||
21:59:48 | 155,98 $ | 103 | 16.066 $ | 1.855.767 | 285 M $ | ||
21:59:48 | 155,99 $ | 150 | 23.399 $ | 1.855.664 | 285 M $ | ||
21:59:48 | 155,985 $ | 100 | 15.599 $ | 1.855.514 | 285 M $ | ||
21:59:48 | 155,98 $ | 178 | 27.764 $ | 1.855.414 | 285 M $ | ||
21:59:48 | 155,98 $ | 100 | 15.598 $ | 1.855.236 | 285 M $ | ||
21:59:48 | 155,98 $ | 162 | 25.269 $ | 1.855.136 | 285 M $ | ||
21:59:48 | 155,995 $ | 100 | 15.600 $ | 1.854.974 | 285 M $ | ||
21:59:48 | 156,01 $ | 100 | 15.601 $ | 1.854.874 | 285 M $ | ||
21:59:47 | 156,00 $ | 100 | 15.600 $ | 1.854.774 | 285 M $ | ||
21:59:47 | 155,99 $ | 200 | 31.198 $ | 1.854.674 | 285 M $ | ||
21:59:47 | 155,99 $ | 400 | 62 T $ | 1.854.474 | 285 M $ | ||
21:59:47 | 155,99 $ | 200 | 31.198 $ | 1.854.074 | 285 M $ | ||
21:59:47 | 155,985 $ | 100 | 15.599 $ | 1.853.874 | 285 M $ | ||
21:59:47 | 155,99 $ | 200 | 31.198 $ | 1.853.774 | 285 M $ | ||
21:59:47 | 155,99 $ | 100 | 15.599 $ | 1.853.574 | 285 M $ | ||
21:59:47 | 155,98 $ | 100 | 15.598 $ | 1.853.474 | 285 M $ | ||
21:59:47 | 155,98 $ | 100 | 15.598 $ | 1.853.374 | 285 M $ | ||
21:59:47 | 155,98 $ | 200 | 31.196 $ | 1.853.274 | 285 M $ | ||
21:59:47 | 155,98 $ | 100 | 15.598 $ | 1.853.074 | 285 M $ | ||
21:59:47 | 155,98 $ | 100 | 15.598 $ | 1.852.974 | 285 M $ | ||
21:59:46 | 155,98 $ | 100 | 15.598 $ | 1.852.874 | 285 M $ | ||
21:59:46 | 155,98 $ | 147 | 22.929 $ | 1.852.774 | 285 M $ | ||
21:59:46 | 156,01 $ | 100 | 15.601 $ | 1.852.627 | 285 M $ | ||
21:59:46 | 156,02 $ | 100 | 15.602 $ | 1.852.527 | 285 M $ | ||
21:59:45 | 156,02 $ | 147 | 22.935 $ | 1.852.427 | 285 M $ | ||
21:59:45 | 156,05 $ | 100 | 15.605 $ | 1.852.280 | 285 M $ | ||
21:59:45 | 156,045 $ | 100 | 15.604 $ | 1.852.180 | 285 M $ | ||
21:59:45 | 156,06 $ | 200 | 31.212 $ | 1.852.080 | 285 M $ | ||
21:59:45 | 156,07 $ | 122 | 19.041 $ | 1.851.880 | 285 M $ | ||
21:59:44 | 156,06 $ | 100 | 15.606 $ | 1.851.758 | 285 M $ | ||
21:59:44 | 156,06 $ | 100 | 15.606 $ | 1.851.658 | 285 M $ | ||
21:59:44 | 156,06 $ | 227 | 35.426 $ | 1.851.558 | 285 M $ | ||
21:59:43 | 156,07 $ | 100 | 15.607 $ | 1.851.331 | 285 M $ | ||
21:59:43 | 156,07 $ | 150 | 23.411 $ | 1.851.231 | 285 M $ | ||
21:59:43 | 156,08 $ | 100 | 15.608 $ | 1.851.081 | 285 M $ | ||
21:59:43 | 156,08 $ | 100 | 15.608 $ | 1.850.981 | 285 M $ | ||
21:59:43 | 156,07 $ | 100 | 15.607 $ | 1.850.881 | 284 M $ | ||
21:59:43 | 156,06 $ | 100 | 15.606 $ | 1.850.781 | 284 M $ | ||
21:59:43 | 156,07 $ | 187 | 29.185 $ | 1.850.681 | 284 M $ | ||
21:59:43 | 156,07 $ | 200 | 31.214 $ | 1.850.494 | 284 M $ | ||
21:59:43 | 156,08 $ | 173 | 27.002 $ | 1.850.294 | 284 M $ | ||
21:59:43 | 156,065 $ | 100 | 15.607 $ | 1.850.121 | 284 M $ | ||
21:59:43 | 156,06 $ | 100 | 15.606 $ | 1.850.021 | 284 M $ | ||
21:59:43 | 156,06 $ | 100 | 15.606 $ | 1.849.921 | 284 M $ | ||
21:59:43 | 156,06 $ | 100 | 15.606 $ | 1.849.821 | 284 M $ | ||
21:59:43 | 156,06 $ | 100 | 15.606 $ | 1.849.721 | 284 M $ | ||
21:59:42 | 156,07 $ | 100 | 15.607 $ | 1.849.621 | 284 M $ | ||
21:59:42 | 156,08 $ | 100 | 15.608 $ | 1.849.521 | 284 M $ | ||
21:59:42 | 156,08 $ | 116 | 18.105 $ | 1.849.421 | 284 M $ | ||
21:59:42 | 156,10 $ | 250 | 39.025 $ | 1.849.305 | 284 M $ | ||
21:59:42 | 156,10 $ | 652 | 102 T $ | 1.849.055 | 284 M $ | ||
21:59:42 | 156,09 $ | 148 | 23.101 $ | 1.848.403 | 284 M $ | ||
21:59:42 | 156,09 $ | 202 | 31.530 $ | 1.848.255 | 284 M $ | ||
21:59:42 | 156,08 $ | 148 | 23.100 $ | 1.848.053 | 284 M $ | ||
21:59:42 | 156,065 $ | 100 | 15.607 $ | 1.847.905 | 284 M $ | ||
21:59:41 | 156,05 $ | 100 | 15.605 $ | 1.847.805 | 284 M $ | ||
21:59:40 | 156,06 $ | 100 | 15.606 $ | 1.847.705 | 284 M $ | ||
21:59:40 | 156,06 $ | 100 | 15.606 $ | 1.847.605 | 284 M $ |