Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | +3,77% | 5,30 € | 72 | 1.482 | 5,22 - 5,50 € | 15:50:26 | Hist. Kurse | |||
| 5,46 € | +2,44% | 5,33 € | 0 | 0 | 5,19 - 5,46 € | 17:48:01 | Hist. Kurse | |||
| 5,48 € | +0,74% | 5,44 € | 200 | 0 | 25.04.24 | Hist. Kurse | ||||
| 5,32 € | -1,85% | 5,42 € | 0 | 0 | 5,00 - 5,32 € | 17:43:13 | Hist. Kurse | |||
Xetra | 5,48 € | +1,48% | 5,40 € | 850 | 850 | 5,48 - 5,48 € | 13:58:18 | Hist. Kurse | |||
Düsseldorf | 5,30 € | G | -1,49% | 5,38 € | 0 | 0 | 5,30 - 5,30 € | 16:00:12 | Hist. Kurse | ||
Frankfurt | 5,34 € | -1,11% | 5,40 € | 0 | 0 | 5,34 - 5,34 € | 17:15:02 | Hist. Kurse | |||
Hamburg | 5,24 € | G | -2,96% | 5,40 € | 0 | 0 | 5,24 - 5,24 € | 08:22:01 | Hist. Kurse | ||
Hannover | 5,24 € | G | -2,96% | 5,40 € | 0 | 0 | 5,24 - 5,24 € | 08:22:17 | Hist. Kurse | ||
München | 5,32 € | -0,75% | 5,36 € | 0 | 0 | 5,32 - 5,32 € | 08:02:03 | Hist. Kurse | |||
Stuttgart | 5,24 € | -2,24% | 5,36 € | 0 | 0 | 5,24 - 5,24 € | 08:03:01 | Hist. Kurse | |||
Berlin | 5,24 € | G | -2,24% | 5,36 € | 0 | 0 | 5,24 - 5,24 € | 08:02:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 303 | 5,42 € | 5,54 € | 289 | 2,21% | 17:48:00 | |
| 183 | 5,40 € | 5,54 € | 183 | 2,59% | 17:48:00 | |
| 430 | 5,36 € | 5,50 € | 420 | 2,61% | 17:30:17 | |
| 0 | 5,38 € | 5,54 € | 0 | 2,97% | 17:48:01 | |
| 1.000 | 5,36 € | 5,50 € | 1.471 | 2,61% | 17:30:30 | |
| 400 | 5,36 € | 5,50 € | 390 | 2,61% | 17:25:08 | |
| 400 | 5,36 € | 5,50 € | 390 | 2,61% | 17:30:06 | |
| 400 | 5,36 € | 5,50 € | 390 | 2,61% | 17:30:06 | |
| 300 | 5,34 € | 5,52 € | 300 | 3,37% | 17:22:44 | |
| 1.729 | 5,32 € | 5,50 € | 370 | 3,38% | 15:10:42 | |
| 0 | 5,30 € | 5,54 € | 0 | 4,53% | 17:30:31 | |
| 0 | 5,30 € | 5,54 € | 0 | 4,53% | 17:30:31 | |
| | | | | |
Gesamtvolumen | 2.332 Stück | Höchster Spread (München) | 4,53% | |
Gesamtumsatz | 12.612 € | Niedrigster Spread (Tradegate) | 2,21% | |
Tageshoch (Tradegate, 09:26:49) | 5,50 € | |||
Tagestief (Gettex, 08:00:05) | 5,00 € |
Gesamtvolumen | 2.332 Stück | Höchster Spread (München) | 4,53% | |
Gesamtumsatz | 12.612 € | Niedrigster Spread (Tradegate) | 2,21% | |
Tageshoch (Tradegate, 09:26:49) | 5,50 € | |||
Tagestief (Gettex, 08:00:05) | 5,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |